| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 102.000 | 0 | 80.035 | ||||
| 04/03/2026 | 0.024 | 95.300 | 0 | 90.196 | ||||
| 03/03/2026 | 0.024 | 99.550 | 0 | 82.571 | ||||
| 02/03/2026 | 0.024 | 104.700 | 0 | 73.942 | ||||
| 27/02/2026 | 0.024 | 106.900 | 0 | 68.983 | ||||
| 26/02/2026 | 0.024 | 101.900 | 410,000 | 75.830 | ||||
| 25/02/2026 | 0.020 | 105.400 | 220,000 | 66.404 | ||||
| 24/02/2026 | 0.035 | 104.200 | 0 | 80.542 | ||||
| 23/02/2026 | 0.035 | 109.600 | 0 | 71.646 | ||||
| 20/02/2026 | 0.035 | 109.100 | 50,000 | 70.883 | ||||
| 16/02/2026 | 0.032 | 105.200 | 0 | 72.459 | ||||
| 13/02/2026 | 0.031 | 105.300 | 0 | 70.175 | ||||
| 12/02/2026 | 0.031 | 103.700 | 0 | 71.999 | ||||
| 11/02/2026 | 0.030 | 105.200 | 50,000 | 68.692 | ||||
| 10/02/2026 | 0.028 | 105.700 | 120,000 | 66.090 | ||||
| 09/02/2026 | 0.023 | 101.700 | 30,000 | 67.019 | ||||
| 06/02/2026 | 0.035 | 100.900 | 0 | 76.313 | ||||
| 05/02/2026 | 0.035 | 101.300 | 0 | 75.299 | ||||
| 04/02/2026 | 0.035 | 102.700 | 1,060,000 | 72.887 | ||||
| 03/02/2026 | 0.040 | 100.900 | 0 | 78.498 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |