21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.237 -0.038 (-13.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.275 | 3,425.000 | 0 | 29.200 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 750,000 | 32.268 | 750,000 | 0.295 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 33.769 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 32.550 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 54,500 | 33.442 | 54,500 | 0.365 | ||
| 16/04/2026 | 0.380 | 3,460.000 | 0 | 33.628 | ||||
| 15/04/2026 | 0.380 | 3,462.000 | 0 | 32.941 | ||||
| 14/04/2026 | 0.355 | 3,436.000 | 26,000 | 33.183 | 26,000 | 0.350 | ||
| 13/04/2026 | 0.330 | 3,391.000 | 100,500 | 35.336 | 88,500 | 0.330 | 12,000 | 0.330 |
| 10/04/2026 | 0.365 | 3,417.000 | 197,500 | 34.871 | 109,000 | 0.360 | 88,500 | 0.370 |
| 09/04/2026 | 0.340 | 3,402.000 | 520,000 | 33.594 | 520,000 | 0.340 | ||
| 08/04/2026 | 0.420 | 3,463.000 | 632,000 | 34.425 | 72,000 | 0.424 | 560,000 | 0.419 |
| 02/04/2026 | 0.300 | 3,340.000 | 244,000 | 33.491 | 203,000 | 0.323 | 41,000 | 0.340 |
| 01/04/2026 | 0.370 | 3,393.000 | 608,500 | 34.747 | 487,500 | 0.337 | 121,000 | 0.395 |
| 31/03/2026 | 0.260 | 3,288.000 | 40,500 | 33.599 | 40,500 | 0.261 | ||
| 30/03/2026 | 0.245 | 3,255.000 | 499,500 | 34.554 | 290,500 | 0.224 | 209,000 | 0.239 |
| 27/03/2026 | 0.208 | 3,192.000 | 545,000 | 34.810 | 545,000 | 0.204 | ||
| 26/03/2026 | 0.193 | 3,195.000 | 62,000 | 32.774 | 51,000 | 0.190 | 11,000 | 0.224 |
| 25/03/2026 | 0.247 | 3,261.000 | 242,000 | 32.815 | 226,500 | 0.268 | 11,000 | 0.285 |
| 24/03/2026 | 0.193 | 3,170.000 | 2,453,500 | 33.973 | 1,354,000 | 0.148 | 1,099,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
