日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.039 | 17,716.470 | 0 | 25.957 | ||||
26/06/2024 | 0.036 | 18,089.930 | 0 | 26.664 | ||||
25/06/2024 | 0.036 | 18,072.900 | 0 | 26.509 | ||||
24/06/2024 | 0.037 | 18,027.710 | 30,000 | 26.522 | 30,000 | 0.038 | ||
21/06/2024 | 0.034 | 18,028.520 | 0 | 25.738 | ||||
20/06/2024 | 0.031 | 18,335.320 | 60,000 | 26.087 | 60,000 | 0.031 | ||
19/06/2024 | 0.031 | 18,430.390 | 50,000 | 26.316 | 50,000 | 0.035 | ||
18/06/2024 | 0.039 | 17,915.550 | 60,000 | 26.262 | 60,000 | 0.039 | ||
17/06/2024 | 0.037 | 17,936.120 | 0 | 25.858 | ||||
14/06/2024 | 0.037 | 17,941.780 | 0 | 25.768 | ||||
13/06/2024 | 0.037 | 18,112.630 | 0 | 26.322 | ||||
12/06/2024 | 0.038 | 17,937.840 | 0 | 25.886 | ||||
11/06/2024 | 0.036 | 18,176.340 | 10,000 | 26.269 | 10,000 | 0.036 | ||
07/06/2024 | 0.035 | 18,366.950 | 10,000 | 26.577 | 10,000 | 0.035 | ||
06/06/2024 | 0.032 | 18,476.800 | 0 | 26.201 | ||||
05/06/2024 | 0.032 | 18,424.960 | 200,000 | 25.985 | 200,000 | 0.032 | ||
04/06/2024 | 0.035 | 18,444.110 | 0 | 26.743 | ||||
03/06/2024 | 0.037 | 18,403.040 | 0 | 26.975 | ||||
31/05/2024 | 0.039 | 18,079.610 | 0 | 26.161 | ||||
30/05/2024 | 0.037 | 18,230.190 | 0 | 26.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF