22020 康方法巴六五購Ａ (認購證)
按盤價 
0.118 +0.010 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.108 | 115.900 | 31,000,000 | 83.654 | 15,500,000 | 0.111 | 15,500,000 | 0.111 |
| 17/12/2025 | 0.114 | 117.100 | 28,200,000 | 84.006 | 14,100,000 | 0.111 | 14,100,000 | 0.110 |
| 16/12/2025 | 0.115 | 116.900 | 63,000,000 | 84.310 | 31,500,000 | 0.112 | 31,500,000 | 0.111 |
| 15/12/2025 | 0.115 | 116.200 | 13,700,000 | 84.929 | 6,800,000 | 0.124 | 6,900,000 | 0.124 |
| 12/12/2025 | 0.142 | 124.500 | 6,200,000 | 82.434 | 3,100,000 | 0.119 | 3,100,000 | 0.118 |
| 11/12/2025 | 0.121 | 117.400 | 36,700,000 | 84.317 | 18,300,000 | 0.125 | 18,400,000 | 0.126 |
| 10/12/2025 | 0.120 | 116.800 | 98,800,000 | 84.452 | 49,400,000 | 0.121 | 49,400,000 | 0.120 |
| 09/12/2025 | 0.132 | 119.400 | 80,500,000 | 85.006 | 40,100,000 | 0.132 | 40,400,000 | 0.132 |
| 08/12/2025 | 0.157 | 124.400 | 2,000,000 | 86.336 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 05/12/2025 | 0.158 | 124.100 | 17,000,000 | 86.177 | 8,300,000 | 0.151 | 8,700,000 | 0.151 |
| 04/12/2025 | 0.155 | 123.400 | 25,400,000 | 85.864 | 12,600,000 | 0.152 | 12,800,000 | 0.152 |
| 03/12/2025 | 0.138 | 118.200 | 67,800,000 | 86.893 | 33,800,000 | 0.143 | 33,800,000 | 0.143 |
| 02/12/2025 | 0.148 | 119.600 | 58,600,000 | 87.982 | 29,300,000 | 0.148 | 29,300,000 | 0.148 |
| 01/12/2025 | 0.153 | 120.600 | 7,000,000 | 87.992 | 3,500,000 | 0.152 | 3,500,000 | 0.151 |
| 28/11/2025 | 0.165 | 122.900 | 0 | 87.882 | ||||
| 27/11/2025 | 0.176 | 125.600 | 0 | 87.375 | ||||
| 26/11/2025 | 0.159 | 120.600 | 1,000,000 | 88.495 | 500,000 | 0.159 | 500,000 | 0.154 |
| 25/11/2025 | 0.141 | 116.000 | 17,600,000 | 88.292 | 8,800,000 | 0.146 | 8,800,000 | 0.145 |
| 24/11/2025 | 0.127 | 112.500 | 0 | 87.819 | ||||
| 21/11/2025 | 0.113 | 107.000 | 0 | 89.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
