22020 康方法巴六五購Ａ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 102.000 | 400,000 | 90.878 | 200,000 | 0.022 | 200,000 | 0.022 |
| 04/03/2026 | 0.019 | 95.300 | 400,000 | 94.521 | 200,000 | 0.019 | 200,000 | 0.020 |
| 03/03/2026 | 0.023 | 99.550 | 1,100,000 | 92.025 | 600,000 | 0.027 | 500,000 | 0.029 |
| 02/03/2026 | 0.033 | 104.700 | 1,100,000 | 93.157 | 600,000 | 0.030 | 500,000 | 0.031 |
| 27/02/2026 | 0.037 | 106.900 | 10,100,000 | 91.032 | 5,100,000 | 0.035 | 5,000,000 | 0.035 |
| 26/02/2026 | 0.030 | 101.900 | 5,300,000 | 91.941 | 2,600,000 | 0.038 | 2,700,000 | 0.037 |
| 25/02/2026 | 0.037 | 105.400 | 3,400,000 | 91.964 | 1,700,000 | 0.039 | 1,700,000 | 0.039 |
| 24/02/2026 | 0.037 | 104.200 | 2,100,000 | 93.102 | 1,000,000 | 0.040 | 1,100,000 | 0.040 |
| 23/02/2026 | 0.047 | 109.600 | 1,700,000 | 91.678 | 900,000 | 0.052 | 800,000 | 0.052 |
| 20/02/2026 | 0.048 | 109.100 | 7,100,000 | 91.240 | 3,600,000 | 0.046 | 3,400,000 | 0.045 |
| 16/02/2026 | 0.041 | 105.200 | 0 | 89.741 | ||||
| 13/02/2026 | 0.042 | 105.300 | 2,600,000 | 88.629 | 1,400,000 | 0.040 | 1,200,000 | 0.039 |
| 12/02/2026 | 0.041 | 103.700 | 700,000 | 89.675 | 400,000 | 0.041 | 300,000 | 0.041 |
| 11/02/2026 | 0.044 | 105.200 | 5,800,000 | 89.084 | 3,100,000 | 0.046 | 2,700,000 | 0.046 |
| 10/02/2026 | 0.046 | 105.700 | 13,600,000 | 89.198 | 8,400,000 | 0.045 | 4,900,000 | 0.045 |
| 09/02/2026 | 0.041 | 101.700 | 7,200,000 | 90.950 | 1,300,000 | 0.041 | 5,900,000 | 0.043 |
| 06/02/2026 | 0.040 | 100.900 | 3,500,000 | 89.799 | 1,800,000 | 0.040 | 1,700,000 | 0.040 |
| 05/02/2026 | 0.040 | 101.300 | 1,000,000 | 88.728 | 500,000 | 0.039 | 500,000 | 0.039 |
| 04/02/2026 | 0.043 | 102.700 | 1,300,000 | 88.368 | 800,000 | 0.038 | 500,000 | 0.038 |
| 03/02/2026 | 0.039 | 100.900 | 1,800,000 | 87.566 | 900,000 | 0.039 | 900,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
