22032 中金法興四乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.017 | 8.560 | 536,000 | 44.237 | 536,000 | 0.017 | ||
| 03/07/2024 | 0.018 | 8.710 | 56,000 | 45.349 | ||||
| 02/07/2024 | 0.016 | 8.453 | 0 | 44.334 | ||||
| 28/06/2024 | 0.017 | 8.493 | 0 | 44.149 | ||||
| 27/06/2024 | 0.017 | 8.513 | 56,000 | 43.814 | 56,000 | 0.017 | ||
| 26/06/2024 | 0.021 | 8.783 | 1,000,000 | 43.591 | 1,000,000 | 0.021 | ||
| 25/06/2024 | 0.020 | 8.733 | 264,000 | 43.372 | 200,000 | 0.020 | 64,000 | 0.021 |
| 24/06/2024 | 0.025 | 8.973 | 1,416,000 | 43.776 | 1,416,000 | 0.026 | ||
| 21/06/2024 | 0.029 | 9.123 | 0 | 43.997 | ||||
| 20/06/2024 | 0.031 | 9.283 | 404,000 | 43.173 | 200,000 | 0.032 | 204,000 | 0.033 |
| 19/06/2024 | 0.034 | 9.423 | 428,000 | 42.999 | 100,000 | 0.034 | 328,000 | 0.035 |
| 18/06/2024 | 0.034 | 9.363 | 56,000 | 43.531 | 56,000 | 0.032 | ||
| 17/06/2024 | 0.028 | 9.113 | 2,060,000 | 43.081 | 1,992,000 | 0.028 | 60,000 | 0.029 |
| 14/06/2024 | 0.032 | 9.193 | 1,712,000 | 43.922 | 40,000 | 0.032 | 1,672,000 | 0.029 |
| 13/06/2024 | 0.027 | 8.963 | 0 | 43.662 | ||||
| 12/06/2024 | 0.027 | 8.923 | 712,000 | 43.968 | 712,000 | 0.027 | ||
| 11/06/2024 | 0.026 | 8.903 | 2,736,000 | 43.526 | 188,000 | 0.025 | 2,536,000 | 0.027 |
| 07/06/2024 | 0.031 | 9.143 | 2,424,000 | 43.158 | 2,176,000 | 0.031 | 80,000 | 0.032 |
| 06/06/2024 | 0.033 | 9.203 | 1,696,000 | 43.387 | 448,000 | 0.033 | 1,248,000 | 0.034 |
| 05/06/2024 | 0.035 | 9.303 | 428,000 | 43.150 | 8,000 | 0.038 | 412,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
