日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 30.150 | 0 | 314.432 | ||||
25/09/2024 | 0.010 | 26.050 | 0 | 316.717 | ||||
24/09/2024 | 0.010 | 25.950 | 0 | 260.556 | ||||
23/09/2024 | 0.010 | 24.050 | 0 | 259.699 | ||||
20/09/2024 | 0.010 | 23.900 | 0 | 198.342 | ||||
19/09/2024 | 0.010 | 23.350 | 0 | 192.827 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 186.616 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 179.116 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 158.170 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 153.307 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 140.519 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 135.828 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 128.358 | ||||
06/09/2024 | 0 | 114.255 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 111.611 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 111.490 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 109.941 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 108.084 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 99.230 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 102.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF