22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.088 | 13.720 | 2,825,000 | 42.539 | 935,000 | 0.091 | 1,690,000 | 0.088 |
| 03/07/2024 | 0.108 | 14.120 | 5,390,000 | 43.252 | 2,645,000 | 0.114 | 2,435,000 | 0.114 |
| 02/07/2024 | 0.090 | 13.680 | 17,620,000 | 43.292 | 12,845,000 | 0.104 | 4,645,000 | 0.106 |
| 28/06/2024 | 0.088 | 13.540 | 2,610,000 | 43.736 | 1,200,000 | 0.087 | 1,410,000 | 0.088 |
| 27/06/2024 | 0.086 | 13.560 | 11,500,000 | 42.705 | 5,750,000 | 0.090 | 5,750,000 | 0.091 |
| 26/06/2024 | 0.106 | 14.080 | 13,540,000 | 41.993 | 6,720,000 | 0.105 | 6,770,000 | 0.104 |
| 25/06/2024 | 0.104 | 14.000 | 5,535,000 | 48.048 | 2,695,000 | 0.108 | 2,630,000 | 0.109 |
| 24/06/2024 | 0.096 | 13.770 | 6,335,000 | 42.711 | 3,115,000 | 0.090 | 3,220,000 | 0.091 |
| 21/06/2024 | 0.085 | 13.510 | 12,110,000 | 42.088 | 6,000,000 | 0.085 | 5,980,000 | 0.085 |
| 20/06/2024 | 0.089 | 13.670 | 21,355,000 | 41.227 | 8,930,000 | 0.095 | 12,290,000 | 0.097 |
| 19/06/2024 | 0.107 | 13.950 | 11,155,000 | 42.872 | 5,475,000 | 0.096 | 5,555,000 | 0.096 |
| 18/06/2024 | 0.086 | 13.430 | 17,530,000 | 42.875 | 8,525,000 | 0.098 | 9,005,000 | 0.098 |
| 17/06/2024 | 0.104 | 13.790 | 23,410,000 | 43.692 | 11,200,000 | 0.108 | 12,210,000 | 0.108 |
| 14/06/2024 | 0.119 | 14.010 | 6,000,000 | 44.703 | 2,880,000 | 0.124 | 3,070,000 | 0.124 |
| 13/06/2024 | 0.117 | 13.970 | 2,500,000 | 44.497 | 1,000,000 | 0.116 | 1,500,000 | 0.114 |
| 12/06/2024 | 0.127 | 14.070 | 1,000,000 | 45.830 | 850,000 | 0.132 | ||
| 11/06/2024 | 0.167 | 14.750 | 735,000 | 47.256 | 25,000 | 0.167 | 710,000 | 0.159 |
| 07/06/2024 | 0.177 | 14.910 | 360,000 | 46.945 | 360,000 | 0.170 | ||
| 06/06/2024 | 0.165 | 14.630 | 0 | 47.578 | ||||
| 05/06/2024 | 0.165 | 14.650 | 0 | 47.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
