22084 中海華泰四八購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.019 | 13.720 | 3,240,000 | 46.936 | 1,930,000 | 0.023 | 1,310,000 | 0.024 |
| 03/07/2024 | 0.025 | 14.120 | 15,115,000 | 45.438 | 7,235,000 | 0.029 | 7,880,000 | 0.028 |
| 02/07/2024 | 0.020 | 13.680 | 11,210,000 | 47.031 | 5,590,000 | 0.027 | 5,620,000 | 0.027 |
| 28/06/2024 | 0.020 | 13.540 | 100,000 | 46.786 | 100,000 | 0.020 | ||
| 27/06/2024 | 0.021 | 13.560 | 2,670,000 | 46.731 | 2,250,000 | 0.022 | 420,000 | 0.026 |
| 26/06/2024 | 0.032 | 14.080 | 525,000 | 46.086 | 300,000 | 0.030 | 225,000 | 0.030 |
| 25/06/2024 | 0.031 | 14.000 | 1,075,000 | 50.896 | 500,000 | 0.035 | 575,000 | 0.034 |
| 24/06/2024 | 0.029 | 13.770 | 0 | 47.300 | ||||
| 21/06/2024 | 0.028 | 13.510 | 0 | 48.377 | ||||
| 20/06/2024 | 0.030 | 13.670 | 232,500 | 47.260 | 112,500 | 0.033 | 120,000 | 0.035 |
| 19/06/2024 | 0.038 | 13.950 | 4,605,000 | 47.177 | 802,500 | 0.036 | 3,802,500 | 0.035 |
| 18/06/2024 | 0.029 | 13.430 | 2,777,500 | 48.521 | 1,527,500 | 0.033 | 1,250,000 | 0.034 |
| 17/06/2024 | 0.036 | 13.790 | 3,000,000 | 47.371 | 1,550,000 | 0.041 | 1,450,000 | 0.040 |
| 14/06/2024 | 0.045 | 14.010 | 6,815,000 | 47.245 | 3,462,500 | 0.046 | 3,315,000 | 0.045 |
| 13/06/2024 | 0.043 | 13.970 | 460,000 | 46.663 | 50,000 | 0.039 | 410,000 | 0.040 |
| 12/06/2024 | 0.049 | 14.070 | 250,000 | 47.238 | 65,000 | 0.056 | 185,000 | 0.062 |
| 11/06/2024 | 0.080 | 14.750 | 0 | 47.962 | ||||
| 07/06/2024 | 0.090 | 14.910 | 6,452,500 | 47.198 | 3,200,000 | 0.091 | 3,200,000 | 0.091 |
| 06/06/2024 | 0.082 | 14.630 | 6,195,000 | 48.172 | 3,072,500 | 0.090 | 3,122,500 | 0.090 |
| 05/06/2024 | 0.088 | 14.650 | 1,275,000 | 49.030 | 637,500 | 0.102 | 637,500 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
