日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/12/2024 | 0.010 | 82.350 | 0 | 154.738 | ||||
24/12/2024 | 0.010 | 83.150 | 0 | 113.702 | ||||
23/12/2024 | 0.010 | 81.000 | 0 | 94.840 | ||||
20/12/2024 | 0.010 | 80.100 | 0 | 75.647 | ||||
19/12/2024 | 0.010 | 82.950 | 0 | 83.398 | ||||
18/12/2024 | 0.010 | 84.050 | 0 | 83.829 | ||||
17/12/2024 | 0.010 | 83.400 | 0 | 78.352 | ||||
16/12/2024 | 0.010 | 84.350 | 0 | 78.661 | ||||
13/12/2024 | 0.010 | 85.750 | 0 | 75.540 | ||||
12/12/2024 | 0.010 | 88.000 | 0 | 79.546 | ||||
11/12/2024 | 0.010 | 86.200 | 0 | 72.720 | ||||
10/12/2024 | 0.010 | 86.600 | 0 | 71.945 | ||||
09/12/2024 | 0.010 | 86.900 | 0 | 70.992 | ||||
06/12/2024 | 0.010 | 83.950 | 0 | 59.326 | ||||
05/12/2024 | 0.010 | 81.950 | 0 | 53.118 | ||||
04/12/2024 | 0.010 | 84.000 | 0 | 57.166 | ||||
03/12/2024 | 0.010 | 84.450 | 0 | 57.185 | ||||
02/12/2024 | 0.010 | 84.000 | 0 | 55.141 | ||||
29/11/2024 | 0.010 | 83.650 | 0 | 51.697 | ||||
28/11/2024 | 0.010 | 83.400 | 0 | 50.357 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/12/2024 13:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF