22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 121.800 | 0 | |||||
| 27/05/2026 | 0.315 | 124.300 | 2,400,000 | 37.020 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 41.643 | ||||
| 22/05/2026 | 0.295 | 127.000 | 0 | 47.224 | ||||
| 21/05/2026 | 0.295 | 126.000 | 0 | |||||
| 20/05/2026 | 0.241 | 131.900 | 0 | 32.486 | ||||
| 19/05/2026 | 0.233 | 133.300 | 1,090,000 | 38.525 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 41.434 | ||||
| 15/05/2026 | 0.243 | 132.300 | 340,000 | 38.502 | ||||
| 14/05/2026 | 0.200 | 137.900 | 6,120,000 | 40.903 | ||||
| 13/05/2026 | 0.243 | 132.800 | 0 | 41.903 | ||||
| 12/05/2026 | 0.236 | 133.300 | 0 | 38.865 | ||||
| 11/05/2026 | 0.234 | 133.900 | 11,370,000 | 41.051 | ||||
| 08/05/2026 | 0.199 | 139.000 | 2,160,000 | 43.058 | ||||
| 07/05/2026 | 0.192 | 140.900 | 6,510,000 | 46.211 | ||||
| 06/05/2026 | 0.233 | 134.200 | 3,030,000 | 40.488 | ||||
| 05/05/2026 | 0.260 | 131.200 | 110,000 | 41.823 | ||||
| 04/05/2026 | 0.250 | 131.700 | 2,050,000 | 36.725 | ||||
| 30/04/2026 | 0.305 | 126.000 | 3,770,000 | 40.641 | ||||
| 29/04/2026 | 0.270 | 130.600 | 30,000 | 43.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
