22157 神華法巴六五購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | 41.630 | ||||||
| 16/12/2025 | 0 | 41.511 | 665,000 | 0.066 | 665,000 | 0.066 | ||
| 15/12/2025 | 0 | 41.642 | 2,225,000 | 0.068 | 2,225,000 | 0.068 | ||
| 12/12/2025 | 0 | 41.153 | 975,000 | 0.077 | 985,000 | 0.077 | ||
| 11/12/2025 | 0 | 41.357 | 3,220,000 | 0.077 | 3,220,000 | 0.077 | ||
| 10/12/2025 | 0 | 41.263 | 1,660,000 | 0.074 | 1,660,000 | 0.074 | ||
| 09/12/2025 | 0 | 41.406 | 2,825,000 | 0.091 | 2,835,000 | 0.091 | ||
| 08/12/2025 | 0 | 41.651 | 10,945,000 | 0.097 | 10,950,000 | 0.097 | ||
| 05/12/2025 | 0 | 41.116 | 4,495,000 | 0.111 | 3,615,000 | 0.110 | ||
| 04/12/2025 | 0 | 40.873 | 14,090,000 | 0.116 | 15,015,000 | 0.116 | ||
| 03/12/2025 | 0 | 41.264 | 2,610,000 | 0.116 | 2,190,000 | 0.117 | ||
| 02/12/2025 | 0 | 41.591 | 14,110,000 | 0.116 | 14,555,000 | 0.116 | ||
| 01/12/2025 | 0 | 41.816 | 4,695,000 | 0.112 | 4,575,000 | 0.112 | ||
| 28/11/2025 | 0 | 42.456 | 1,880,000 | 0.115 | 2,010,000 | 0.116 | ||
| 27/11/2025 | 0 | 42.842 | 5,490,000 | 0.128 | 5,490,000 | 0.128 | ||
| 26/11/2025 | 0 | 43.849 | 4,225,000 | 0.131 | 4,225,000 | 0.131 | ||
| 25/11/2025 | 0 | 44.149 | 4,930,000 | 0.131 | 4,940,000 | 0.131 | ||
| 24/11/2025 | 0 | 43.270 | 2,775,000 | 0.125 | 2,775,000 | 0.125 | ||
| 21/11/2025 | 0 | 44.025 | 3,860,000 | 0.129 | 3,860,000 | 0.129 | ||
| 20/11/2025 | 0 | 43.697 | 10,060,000 | 0.153 | 10,080,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
