| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 1.810 | 0 | 97.355 | ||||
| 27/05/2026 | 0.013 | 1.830 | 0 | 95.334 | ||||
| 26/05/2026 | 0.013 | 1.850 | 0 | 93.342 | ||||
| 22/05/2026 | 0.013 | 1.890 | 0 | 88.274 | ||||
| 21/05/2026 | 0.013 | 1.880 | 0 | 88.216 | ||||
| 20/05/2026 | 0.013 | 1.920 | 0 | 85.315 | ||||
| 19/05/2026 | 0.013 | 1.920 | 0 | 84.700 | ||||
| 18/05/2026 | 0.013 | 1.910 | 0 | 84.671 | ||||
| 15/05/2026 | 0.013 | 1.930 | 0 | 81.903 | ||||
| 14/05/2026 | 0.013 | 1.930 | 0 | 81.361 | ||||
| 13/05/2026 | 0.013 | 1.930 | 0 | 80.833 | ||||
| 12/05/2026 | 0.013 | 1.960 | 0 | 78.768 | ||||
| 11/05/2026 | 0.013 | 1.970 | 0 | 77.757 | ||||
| 08/05/2026 | 0.013 | 2.010 | 0 | 74.315 | ||||
| 07/05/2026 | 0.013 | 2.100 | 0 | 69.467 | ||||
| 06/05/2026 | 0.013 | 2.050 | 0 | 71.459 | ||||
| 05/05/2026 | 0.013 | 2.060 | 0 | 70.580 | ||||
| 04/05/2026 | 0.013 | 2.050 | 0 | 70.654 | ||||
| 30/04/2026 | 0.013 | 2.060 | 0 | 68.618 | ||||
| 29/04/2026 | 0.013 | 2.080 | 0 | 67.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF