22170 小米摩利六四沽Ａ (認沽證)
按盤價 
0.237 -0.011 (-4.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.248 | 34.920 | 15,012,000 | 38.146 | 7,096,000 | 0.245 | 7,300,000 | 0.246 |
| 04/02/2026 | 0.290 | 33.960 | 1,390,000 | 36.933 | 1,170,000 | 0.299 | 42,000 | 0.303 |
| 03/02/2026 | 0.255 | 34.600 | 28,996,000 | 36.438 | 10,746,000 | 0.243 | 10,756,000 | 0.241 |
| 02/02/2026 | 0.243 | 35.060 | 2,738,000 | 37.752 | 980,000 | 0.247 | 980,000 | 0.250 |
| 30/01/2026 | 0.222 | 35.500 | 135,824,000 | 36.907 | 62,082,000 | 0.210 | 61,510,000 | 0.209 |
| 29/01/2026 | 0.181 | 36.620 | 281,546,000 | 37.232 | 129,970,000 | 0.175 | 128,678,000 | 0.175 |
| 28/01/2026 | 0.192 | 36.320 | 128,522,000 | 36.997 | 57,438,000 | 0.207 | 57,386,000 | 0.206 |
| 27/01/2026 | 0.218 | 35.560 | 124,274,000 | 36.125 | 54,810,000 | 0.227 | 56,046,000 | 0.226 |
| 26/01/2026 | 0.240 | 35.220 | 48,084,000 | 36.978 | 19,124,000 | 0.227 | 20,052,000 | 0.225 |
| 23/01/2026 | 0.193 | 36.240 | 75,356,000 | 35.753 | 30,010,000 | 0.204 | 30,324,000 | 0.203 |
| 22/01/2026 | 0.240 | 35.240 | 7,454,000 | 36.351 | 2,626,000 | 0.238 | 2,048,000 | 0.237 |
| 21/01/2026 | 0.231 | 35.420 | 51,786,000 | 36.016 | 20,516,000 | 0.238 | 20,140,000 | 0.236 |
| 20/01/2026 | 0.233 | 35.480 | 76,304,000 | 36.498 | 30,040,000 | 0.202 | 31,752,000 | 0.201 |
| 19/01/2026 | 0.195 | 36.480 | 66,252,000 | 36.628 | 30,486,000 | 0.195 | 30,102,000 | 0.195 |
| 16/01/2026 | 0.177 | 37.100 | 36,292,000 | 36.679 | 16,318,000 | 0.168 | 16,376,000 | 0.167 |
| 15/01/2026 | 0.154 | 37.860 | 35,528,000 | 36.708 | 15,758,000 | 0.156 | 15,794,000 | 0.156 |
| 14/01/2026 | 0.162 | 37.780 | 57,898,000 | 37.339 | 26,108,000 | 0.155 | 25,952,000 | 0.155 |
| 13/01/2026 | 0.155 | 37.980 | 67,052,000 | 37.107 | 35,212,000 | 0.142 | 24,866,000 | 0.145 |
| 12/01/2026 | 0.136 | 38.740 | 115,652,000 | 37.287 | 47,586,000 | 0.155 | 58,478,000 | 0.153 |
| 09/01/2026 | 0.163 | 37.820 | 39,254,000 | 36.883 | 18,976,000 | 0.159 | 18,160,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
