22182 工行瑞銀四八購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.325 | 4.640 | 0 | 31.415 | ||||
| 27/06/2024 | 0.300 | 4.570 | 0 | 35.193 | ||||
| 26/06/2024 | 0.320 | 4.620 | 0 | 32.304 | ||||
| 25/06/2024 | 0.275 | 4.580 | 0 | 28.744 | ||||
| 24/06/2024 | 0.270 | 4.560 | 0 | 29.868 | ||||
| 21/06/2024 | 0.255 | 4.520 | 2,000 | 30.602 | 2,000 | 0.280 | ||
| 20/06/2024 | 0.290 | 4.580 | 100,000 | 29.638 | 100,000 | 0.303 | ||
| 19/06/2024 | 0.275 | 4.550 | 202,000 | 30.093 | 202,000 | 0.237 | ||
| 18/06/2024 | 0.175 | 4.390 | 130,000 | 28.638 | 130,000 | 0.174 | ||
| 17/06/2024 | 0.153 | 4.330 | 0 | 29.506 | ||||
| 14/06/2024 | 0.158 | 4.340 | 100,000 | 28.689 | 100,000 | 0.162 | ||
| 13/06/2024 | 0.148 | 4.320 | 275,000 | 28.305 | 100,000 | 0.148 | 175,000 | 0.156 |
| 12/06/2024 | 0.146 | 4.320 | 50,000 | 27.727 | 50,000 | 0.139 | ||
| 11/06/2024 | 0.178 | 4.360 | 0 | 29.462 | ||||
| 07/06/2024 | 0.205 | 4.420 | 0 | 27.800 | ||||
| 06/06/2024 | 0.188 | 4.370 | 200,000 | 28.894 | 100,000 | 0.190 | 100,000 | 0.190 |
| 05/06/2024 | 0.209 | 4.410 | 217,000 | 28.662 | 155,000 | 0.213 | 62,000 | 0.211 |
| 04/06/2024 | 0.226 | 4.430 | 1,860,000 | 29.239 | 880,000 | 0.228 | 980,000 | 0.229 |
| 03/06/2024 | 0.250 | 4.470 | 0 | 29.162 | ||||
| 31/05/2024 | 0.246 | 4.420 | 270,000 | 31.806 | 110,000 | 0.278 | 160,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
