22184 嗶哩法興六五購Ａ (認購證)
按盤價 
0.104 -0.017 (-14.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.121 | 246.000 | 194,000 | 68.972 | 10,000 | 0.107 | 184,000 | 0.116 |
| 11/02/2026 | 0.141 | 252.800 | 78,000 | 68.625 | 50,000 | 0.146 | 28,000 | 0.141 |
| 10/02/2026 | 0.109 | 240.400 | 130,000 | 68.951 | 130,000 | 0.110 | ||
| 09/02/2026 | 0.112 | 240.400 | 0 | 69.333 | ||||
| 06/02/2026 | 0.112 | 239.400 | 0 | 68.855 | ||||
| 05/02/2026 | 0.118 | 242.800 | 220,000 | 67.729 | 110,000 | 0.109 | 110,000 | 0.107 |
| 04/02/2026 | 0.123 | 243.600 | 0 | 68.043 | ||||
| 03/02/2026 | 0.150 | 253.000 | 294,000 | 67.479 | 154,000 | 0.144 | 140,000 | 0.145 |
| 02/02/2026 | 0.176 | 259.600 | 0 | 68.013 | ||||
| 30/01/2026 | 0.221 | 273.000 | 4,000 | 66.103 | 4,000 | 0.221 | ||
| 29/01/2026 | 0.241 | 276.800 | 80,000 | 66.590 | 76,000 | 0.247 | 4,000 | 0.255 |
| 28/01/2026 | 0.260 | 281.000 | 14,000 | 66.473 | 14,000 | 0.241 | ||
| 27/01/2026 | 0.225 | 271.200 | 0 | 67.081 | ||||
| 26/01/2026 | 0.174 | 256.200 | 2,012,000 | 67.521 | 1,006,000 | 0.170 | 1,006,000 | 0.171 |
| 23/01/2026 | 0.200 | 262.600 | 1,276,000 | 67.198 | 688,000 | 0.182 | 588,000 | 0.186 |
| 22/01/2026 | 0.182 | 257.000 | 156,000 | 67.256 | 80,000 | 0.171 | 76,000 | 0.182 |
| 21/01/2026 | 0.159 | 248.800 | 304,000 | 67.789 | 112,000 | 0.155 | 192,000 | 0.152 |
| 20/01/2026 | 0.143 | 243.800 | 80,000 | 67.354 | 80,000 | 0.142 | ||
| 19/01/2026 | 0.142 | 242.200 | 440,000 | 67.851 | 210,000 | 0.139 | 230,000 | 0.144 |
| 16/01/2026 | 0.199 | 260.000 | 200,000 | 66.597 | 100,000 | 0.207 | 100,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
