22191 中金匯豐四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 8.560 | 12,000 | 41.718 | 12,000 | 0.012 | ||
| 03/07/2024 | 0.015 | 8.710 | 0 | 44.627 | ||||
| 02/07/2024 | 0.015 | 8.453 | 0 | 45.101 | ||||
| 28/06/2024 | 0.015 | 8.493 | 556,000 | 44.125 | 556,000 | 0.016 | ||
| 27/06/2024 | 0.016 | 8.513 | 132,000 | 44.565 | 132,000 | 0.017 | ||
| 26/06/2024 | 0.020 | 8.783 | 328,000 | 44.433 | 328,000 | 0.021 | ||
| 25/06/2024 | 0.020 | 8.733 | 1,660,000 | 44.862 | 1,660,000 | 0.021 | ||
| 24/06/2024 | 0.024 | 8.973 | 48,000 | 44.678 | 48,000 | 0.024 | ||
| 21/06/2024 | 0.026 | 9.123 | 188,000 | 43.814 | 100,000 | 0.026 | ||
| 20/06/2024 | 0.031 | 9.283 | 500,000 | 44.636 | 128,000 | 0.031 | ||
| 19/06/2024 | 0.034 | 9.423 | 508,000 | 44.454 | 508,000 | 0.034 | ||
| 18/06/2024 | 0.032 | 9.363 | 40,000 | 43.990 | 40,000 | 0.032 | ||
| 17/06/2024 | 0.029 | 9.113 | 420,000 | 45.062 | 420,000 | 0.028 | ||
| 14/06/2024 | 0.031 | 9.193 | 1,180,000 | 44.847 | 1,180,000 | 0.028 | ||
| 13/06/2024 | 0.026 | 8.963 | 40,000 | 44.516 | 40,000 | 0.026 | ||
| 12/06/2024 | 0.026 | 8.923 | 0 | 44.820 | ||||
| 11/06/2024 | 0.026 | 8.903 | 1,928,000 | 44.927 | 644,000 | 0.026 | 1,284,000 | 0.027 |
| 07/06/2024 | 0.032 | 9.143 | 272,000 | 45.041 | 272,000 | 0.033 | ||
| 06/06/2024 | 0.033 | 9.203 | 1,520,000 | 44.760 | 500,000 | 0.033 | 1,020,000 | 0.034 |
| 05/06/2024 | 0.036 | 9.303 | 4,028,000 | 44.992 | 3,100,000 | 0.036 | 928,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
