22223 中芯瑞銀四九購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.014 | 17.540 | 470,000 | 55.775 | 425,000 | 0.014 | ||
| 02/07/2024 | 0.012 | 17.060 | 1,845,000 | 56.620 | 900,000 | 0.011 | 300,000 | 0.013 |
| 28/06/2024 | 0.013 | 17.120 | 605,000 | 55.831 | 150,000 | 0.012 | 455,000 | 0.013 |
| 27/06/2024 | 0.012 | 16.940 | 3,670,000 | 55.698 | 580,000 | 0.013 | 2,875,000 | 0.013 |
| 26/06/2024 | 0.018 | 17.700 | 2,555,000 | 55.537 | 1,405,000 | 0.017 | 1,065,000 | 0.017 |
| 25/06/2024 | 0.015 | 17.200 | 7,295,000 | 56.082 | 2,830,000 | 0.016 | 3,605,000 | 0.017 |
| 24/06/2024 | 0.020 | 17.980 | 11,665,000 | 54.541 | 2,500,000 | 0.020 | 6,630,000 | 0.022 |
| 21/06/2024 | 0.027 | 18.620 | 4,450,000 | 53.710 | 3,015,000 | 0.027 | 1,085,000 | 0.028 |
| 20/06/2024 | 0.034 | 19.140 | 21,570,000 | 53.523 | 8,295,000 | 0.036 | 10,695,000 | 0.038 |
| 19/06/2024 | 0.030 | 18.860 | 8,555,000 | 53.139 | 6,265,000 | 0.027 | 1,755,000 | 0.027 |
| 18/06/2024 | 0.028 | 18.660 | 7,935,000 | 53.114 | 2,380,000 | 0.027 | 5,345,000 | 0.027 |
| 17/06/2024 | 0.021 | 18.080 | 55,000 | 52.527 | 35,000 | 0.023 | 20,000 | 0.021 |
| 14/06/2024 | 0.020 | 17.620 | 940,000 | 53.852 | 940,000 | 0.020 | ||
| 13/06/2024 | 0.024 | 18.100 | 1,380,000 | 53.060 | 920,000 | 0.023 | 240,000 | 0.025 |
| 12/06/2024 | 0.021 | 17.860 | 6,275,000 | 52.503 | 4,800,000 | 0.022 | 445,000 | 0.021 |
| 11/06/2024 | 0.030 | 18.640 | 3,705,000 | 52.342 | 1,940,000 | 0.028 | 1,230,000 | 0.029 |
| 07/06/2024 | 0.022 | 18.380 | 4,960,000 | 48.827 | 3,235,000 | 0.023 | 975,000 | 0.024 |
| 06/06/2024 | 0.023 | 18.060 | 11,000,000 | 50.983 | 2,890,000 | 0.020 | 5,040,000 | 0.025 |
| 05/06/2024 | 0.014 | 17.100 | 1,645,000 | 50.444 | 30,000 | 0.013 | 1,355,000 | 0.015 |
| 04/06/2024 | 0.012 | 16.760 | 200,000 | 50.467 | 200,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
