22270 泡瑪信證六四購Ｂ (認購證)
按盤價 
0.024 -0.015 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 212.800 | 0 | 69.284 | |||||
| 18/03/2026 | 221.800 | 0 | 69.700 | 5,612,000 | 0.037 | 6,088,000 | 0.037 | |
| 17/03/2026 | 215.400 | 0 | 70.519 | 2,580,000 | 0.035 | 2,726,000 | 0.033 | |
| 16/03/2026 | 208.800 | 0 | 69.935 | 2,420,000 | 0.026 | 1,800,000 | 0.027 | |
| 13/03/2026 | 204.800 | 0 | 69.918 | |||||
| 12/03/2026 | 205.200 | 0 | 68.711 | |||||
| 11/03/2026 | 204.800 | 0 | 68.216 | 6,892,000 | 0.031 | 6,626,000 | 0.032 | |
| 10/03/2026 | 206.000 | 0 | 69.262 | 7,110,000 | 0.032 | 7,430,000 | 0.033 | |
| 09/03/2026 | 206.200 | 0 | 68.292 | 1,070,000 | 0.023 | 1,670,000 | 0.021 | |
| 06/03/2026 | 207.400 | 0 | 66.996 | 1,800,000 | 0.030 | 1,800,000 | 0.030 | |
| 05/03/2026 | 206.200 | 0 | 66.642 | 1,700,000 | 0.036 | 1,650,000 | 0.036 | |
| 04/03/2026 | 207.000 | 0 | 66.535 | |||||
| 03/03/2026 | 212.600 | 0 | 66.247 | 50,000 | 0.045 | |||
| 02/03/2026 | 225.000 | 0 | 66.029 | 46,544,000 | 0.069 | 46,122,000 | 0.068 | |
| 27/02/2026 | 229.800 | 0 | 66.054 | 8,594,000 | 0.073 | 8,870,000 | 0.073 | |
| 26/02/2026 | 225.200 | 0 | 64.873 | 3,156,000 | 0.074 | 3,200,000 | 0.074 | |
| 25/02/2026 | 232.800 | 0 | 65.130 | 214,000 | 0.097 | |||
| 24/02/2026 | 233.800 | 0 | 65.214 | 350,000 | 0.105 | 354,000 | 0.105 | |
| 23/02/2026 | 248.400 | 0 | 64.805 | 4,546,000 | 0.146 | 4,504,000 | 0.147 | |
| 20/02/2026 | 244.400 | 0 | 64.112 | 52,000 | 0.133 | 52,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
