22275 中免匯豐五三購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.019 | 50.700 | 0 | 94.619 | ||||
| 31/12/2024 | 0.019 | 53.100 | 0 | 86.689 | ||||
| 30/12/2024 | 0.019 | 53.100 | 1,600,000 | 86.158 | 1,590,000 | 0.019 | ||
| 27/12/2024 | 0.017 | 54.700 | 0 | 77.556 | ||||
| 24/12/2024 | 0.017 | 56.600 | 0 | 71.497 | ||||
| 23/12/2024 | 0.017 | 55.450 | 0 | 73.916 | ||||
| 20/12/2024 | 0.020 | 55.250 | 3,370,000 | 77.139 | 3,370,000 | 0.016 | ||
| 19/12/2024 | 0.027 | 55.800 | 0 | 83.712 | ||||
| 18/12/2024 | 0.027 | 55.400 | 0 | 84.334 | ||||
| 17/12/2024 | 0.027 | 54.900 | 0 | 85.211 | ||||
| 16/12/2024 | 0.028 | 54.850 | 0 | 86.038 | ||||
| 13/12/2024 | 0.028 | 54.350 | 0 | 86.053 | ||||
| 12/12/2024 | 0.033 | 57.350 | 530,000 | 82.912 | 480,000 | 0.032 | ||
| 11/12/2024 | 0.024 | 53.300 | 0 | 83.322 | ||||
| 10/12/2024 | 0.025 | 53.800 | 150,000 | 82.791 | 150,000 | 0.018 | ||
| 09/12/2024 | 0.025 | 55.200 | 100,000 | 78.799 | ||||
| 06/12/2024 | 0.023 | 52.100 | 180,000 | 83.187 | ||||
| 05/12/2024 | 0.022 | 50.950 | 0 | 84.512 | ||||
| 04/12/2024 | 0.022 | 51.600 | 1,210,000 | 82.451 | 1,210,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 52.700 | 0 | 82.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
