22310 網易摩通四九購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 150.300 | 180,000 | 44.845 | 180,000 | 0.038 | ||
| 26/06/2024 | 0.038 | 150.600 | 250,000 | 44.663 | 70,000 | 0.038 | 180,000 | 0.032 |
| 25/06/2024 | 0.021 | 141.800 | 0 | 44.792 | ||||
| 24/06/2024 | 0.021 | 140.500 | 0 | 45.528 | ||||
| 21/06/2024 | 0.022 | 140.200 | 0 | 45.466 | ||||
| 20/06/2024 | 0.028 | 144.000 | 0 | 44.858 | ||||
| 19/06/2024 | 0.032 | 145.500 | 100,000 | 44.946 | 100,000 | 0.030 | ||
| 18/06/2024 | 0.024 | 140.700 | 1,185,000 | 45.243 | 685,000 | 0.027 | 500,000 | 0.028 |
| 17/06/2024 | 0.034 | 145.200 | 0 | 45.399 | ||||
| 14/06/2024 | 0.033 | 144.100 | 0 | 45.193 | ||||
| 13/06/2024 | 0.036 | 144.900 | 0 | 45.365 | ||||
| 12/06/2024 | 0.041 | 146.000 | 0 | 45.870 | ||||
| 11/06/2024 | 0.043 | 146.600 | 0 | 45.783 | ||||
| 07/06/2024 | 0.047 | 146.900 | 2,135,000 | 45.800 | 1,935,000 | 0.046 | 200,000 | 0.048 |
| 06/06/2024 | 0.047 | 147.500 | 3,230,000 | 45.109 | 2,480,000 | 0.048 | 750,000 | 0.048 |
| 05/06/2024 | 0.037 | 142.700 | 1,850,000 | 46.191 | 700,000 | 0.036 | 950,000 | 0.037 |
| 04/06/2024 | 0.030 | 139.326 | 200,000 | 45.481 | 100,000 | 0.030 | 100,000 | 0.031 |
| 03/06/2024 | 0.032 | 139.926 | 1,835,000 | 45.546 | 700,000 | 0.033 | 1,135,000 | 0.035 |
| 31/05/2024 | 0.027 | 136.826 | 10,000 | 45.332 | 10,000 | 0.031 | ||
| 30/05/2024 | 0.033 | 138.926 | 500,000 | 45.801 | 250,000 | 0.035 | 250,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
