22311 騰訊摩通四九購Ａ (認購證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.249 | 362.200 | 12,060,000 | 30.244 | 3,500,000 | 0.224 | 5,670,000 | 0.226 |
| 30/07/2024 | 0.183 | 353.600 | 8,340,000 | 27.536 | 3,860,000 | 0.188 | 3,050,000 | 0.185 |
| 29/07/2024 | 0.219 | 358.200 | 13,530,000 | 28.763 | 5,730,000 | 0.215 | 6,020,000 | 0.215 |
| 26/07/2024 | 0.195 | 354.400 | 21,920,000 | 27.753 | 9,600,000 | 0.206 | 10,140,000 | 0.205 |
| 25/07/2024 | 0.181 | 351.200 | 29,210,000 | 28.256 | 13,780,000 | 0.192 | 14,040,000 | 0.190 |
| 24/07/2024 | 0.250 | 363.200 | 1,800,000 | 27.112 | 900,000 | 0.241 | 900,000 | 0.239 |
| 23/07/2024 | 0.295 | 366.200 | 50,000 | 31.340 | 40,000 | 0.295 | 10,000 | 0.300 |
| 22/07/2024 | 0.345 | 373.200 | 50,000 | 31.173 | 10,000 | 0.320 | 40,000 | 0.345 |
| 19/07/2024 | 0.270 | 364.000 | 10,000 | 28.427 | 10,000 | 0.280 | ||
| 18/07/2024 | 0.320 | 369.200 | 10,000 | 30.705 | 10,000 | 0.320 | ||
| 17/07/2024 | 0.345 | 371.800 | 0 | 31.621 | ||||
| 16/07/2024 | 0.395 | 378.000 | 0 | 32.181 | ||||
| 15/07/2024 | 0.510 | 390.200 | 0 | 35.946 | ||||
| 12/07/2024 | 0.530 | 397.000 | 0 | 26.681 | ||||
| 11/07/2024 | 0.435 | 384.800 | 0 | 28.316 | ||||
| 10/07/2024 | 0.390 | 377.600 | 0 | 30.214 | ||||
| 09/07/2024 | 0.400 | 381.000 | 0 | 26.947 | ||||
| 08/07/2024 | 0.400 | 378.600 | 0 | 30.212 | ||||
| 05/07/2024 | 0.425 | 379.800 | 0 | 32.309 | ||||
| 04/07/2024 | 0.425 | 382.400 | 0 | 28.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
