22320 網易摩通四七購Ａ (認購證)
按盤價 
0.084 -0.013 (-13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.084 | 149.100 | 100,000 | 39.395 | ||||
| 27/06/2024 | 0.097 | 150.300 | 10,000 | 42.137 | 10,000 | 0.097 | ||
| 26/06/2024 | 0.102 | 150.600 | 5,750,000 | 43.318 | 3,080,000 | 0.079 | 2,610,000 | 0.082 |
| 25/06/2024 | 0.051 | 141.800 | 100,000 | 42.068 | 100,000 | 0.051 | ||
| 24/06/2024 | 0.047 | 140.500 | 550,000 | 42.426 | 550,000 | 0.041 | ||
| 21/06/2024 | 0.052 | 140.200 | 0 | 44.076 | ||||
| 20/06/2024 | 0.068 | 144.000 | 100,000 | 41.826 | 100,000 | 0.068 | ||
| 19/06/2024 | 0.077 | 145.500 | 350,000 | 41.593 | 350,000 | 0.071 | ||
| 18/06/2024 | 0.056 | 140.700 | 940,000 | 42.853 | 500,000 | 0.058 | 440,000 | 0.053 |
| 17/06/2024 | 0.081 | 145.200 | 300,000 | 43.501 | 300,000 | 0.072 | ||
| 14/06/2024 | 0.074 | 144.100 | 80,000 | 40.869 | 80,000 | 0.074 | ||
| 13/06/2024 | 0.081 | 144.900 | 150,000 | 41.738 | 150,000 | 0.083 | ||
| 12/06/2024 | 0.092 | 146.000 | 330,000 | 43.771 | 200,000 | 0.090 | 130,000 | 0.091 |
| 11/06/2024 | 0.098 | 146.600 | 340,000 | 44.533 | 200,000 | 0.094 | 90,000 | 0.097 |
| 07/06/2024 | 0.106 | 146.900 | 380,000 | 45.391 | 250,000 | 0.106 | 100,000 | 0.108 |
| 06/06/2024 | 0.106 | 147.500 | 6,980,000 | 42.999 | 3,280,000 | 0.110 | 3,300,000 | 0.111 |
| 05/06/2024 | 0.082 | 142.700 | 3,030,000 | 45.796 | 1,490,000 | 0.082 | 1,450,000 | 0.081 |
| 04/06/2024 | 0.068 | 139.326 | 1,300,000 | 44.411 | 600,000 | 0.069 | 700,000 | 0.067 |
| 03/06/2024 | 0.072 | 139.926 | 3,040,000 | 44.523 | 1,810,000 | 0.074 | 1,230,000 | 0.077 |
| 31/05/2024 | 0.059 | 136.826 | 6,800,000 | 43.335 | 3,510,000 | 0.069 | 3,230,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
