22341 國海華泰六五購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 14.720 | 10,000 | 56.135 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.017 | 14.800 | 6,000 | 55.982 | 6,000 | 0.017 | ||
| 03/03/2026 | 0.025 | 15.330 | 8,000 | 56.981 | 8,000 | 0.028 | ||
| 02/03/2026 | 0.034 | 15.490 | 0 | 60.516 | ||||
| 27/02/2026 | 0.043 | 15.940 | 1,000,000 | 60.086 | 498,000 | 0.048 | 502,000 | 0.048 |
| 26/02/2026 | 0.052 | 15.980 | 902,000 | 63.430 | 450,000 | 0.069 | 452,000 | 0.070 |
| 25/02/2026 | 0.075 | 17.080 | 800,000 | 61.853 | 350,000 | 0.079 | 450,000 | 0.080 |
| 24/02/2026 | 0.081 | 17.040 | 1,018,000 | 63.956 | 500,000 | 0.093 | 518,000 | 0.094 |
| 23/02/2026 | 0.107 | 17.880 | 600,000 | 63.768 | 300,000 | 0.108 | 300,000 | 0.107 |
| 20/02/2026 | 0.102 | 17.610 | 1,480,000 | 63.905 | 702,000 | 0.099 | 778,000 | 0.097 |
| 16/02/2026 | 0.098 | 17.450 | 900,000 | 62.919 | 450,000 | 0.097 | 450,000 | 0.094 |
| 13/02/2026 | 0.102 | 17.550 | 4,992,000 | 62.247 | 2,496,000 | 0.106 | 2,496,000 | 0.107 |
| 12/02/2026 | 0.109 | 17.700 | 3,784,000 | 62.574 | 1,892,000 | 0.110 | 1,892,000 | 0.109 |
| 11/02/2026 | 0.106 | 17.560 | 3,084,000 | 62.728 | 1,542,000 | 0.110 | 1,542,000 | 0.110 |
| 10/02/2026 | 0.116 | 17.840 | 4,636,000 | 62.646 | 2,318,000 | 0.124 | 2,318,000 | 0.125 |
| 09/02/2026 | 0.118 | 17.800 | 24,316,000 | 63.291 | 12,158,000 | 0.121 | 12,158,000 | 0.122 |
| 06/02/2026 | 0.111 | 17.410 | 4,120,000 | 64.121 | 2,060,000 | 0.113 | 2,060,000 | 0.114 |
| 05/02/2026 | 0.119 | 17.740 | 14,820,000 | 62.970 | 7,410,000 | 0.108 | 7,410,000 | 0.108 |
| 04/02/2026 | 0.113 | 17.550 | 10,744,000 | 62.801 | 5,522,000 | 0.108 | 5,222,000 | 0.107 |
| 03/02/2026 | 0.095 | 16.990 | 6,816,000 | 62.398 | 3,438,000 | 0.096 | 3,378,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
