22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 415.200 | 100,000 | 44.655 | 100,000 | 0.014 | ||
| 18/12/2024 | 0.017 | 406.000 | 0 | 44.855 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 44.277 | ||||
| 16/12/2024 | 0.017 | 405.600 | 10,000 | 44.615 | 10,000 | 0.016 | ||
| 13/12/2024 | 0.016 | 409.800 | 0 | 44.405 | ||||
| 12/12/2024 | 0.015 | 415.600 | 10,000 | 44.582 | 10,000 | 0.015 | ||
| 11/12/2024 | 0.017 | 409.800 | 0 | 44.716 | ||||
| 10/12/2024 | 0.017 | 411.200 | 2,200,000 | 44.814 | 1,200,000 | 0.017 | 1,000,000 | 0.018 |
| 09/12/2024 | 0.013 | 418.800 | 0 | 43.587 | ||||
| 06/12/2024 | 0.015 | 412.600 | 200,000 | 43.589 | 200,000 | 0.015 | ||
| 05/12/2024 | 0.017 | 405.200 | 200,000 | 43.486 | 200,000 | 0.017 | ||
| 04/12/2024 | 0.018 | 403.200 | 0 | 43.587 | ||||
| 03/12/2024 | 0.018 | 404.400 | 0 | 43.685 | ||||
| 02/12/2024 | 0.020 | 399.800 | 100,000 | 43.838 | 100,000 | 0.020 | ||
| 29/11/2024 | 0.019 | 398.000 | 0 | 42.859 | ||||
| 28/11/2024 | 0.019 | 400.000 | 660,000 | 43.059 | 280,000 | 0.019 | 380,000 | 0.020 |
| 27/11/2024 | 0.020 | 402.800 | 0 | 43.814 | ||||
| 26/11/2024 | 0.022 | 393.800 | 0 | 43.241 | ||||
| 25/11/2024 | 0.022 | 395.200 | 0 | 43.360 | ||||
| 22/11/2024 | 0.020 | 400.600 | 350,000 | 43.044 | 350,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
