22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.021 | 140.300 | 0 | 35.550 | ||||
| 09/02/2026 | 0.023 | 139.300 | 0 | 35.622 | ||||
| 06/02/2026 | 0.027 | 134.800 | 1,320,000 | 33.753 | 1,000,000 | 0.027 | ||
| 05/02/2026 | 0.023 | 138.500 | 0 | 34.608 | ||||
| 04/02/2026 | 0.023 | 139.000 | 1,600,000 | 34.813 | 1,200,000 | 0.021 | ||
| 03/02/2026 | 0.022 | 138.900 | 1,300,000 | 34.250 | 1,000,000 | 0.023 | ||
| 02/02/2026 | 0.027 | 134.700 | 260,000 | 33.254 | ||||
| 30/01/2026 | 0.024 | 136.600 | 380,000 | 33.100 | ||||
| 29/01/2026 | 0.021 | 137.600 | 740,000 | 32.461 | 300,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 137.500 | 2,920,000 | 32.292 | 1,000,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 134.500 | 5,420,000 | 31.414 | 4,280,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30.934 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29.920 | 820,000 | 0.030 | ||
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 30.531 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 29.608 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 29.966 | 280,000 | 0.032 | ||
| 19/01/2026 | 0.035 | 127.000 | 1,660,000 | 28.802 | 960,000 | 0.036 | 220,000 | 0.037 |
| 16/01/2026 | 0.032 | 128.500 | 8,720,000 | 28.814 | 2,260,000 | 0.031 | 6,180,000 | 0.029 |
| 15/01/2026 | 0.034 | 128.200 | 2,180,000 | 29.089 | 2,180,000 | 0.034 | ||
| 14/01/2026 | 0.036 | 127.000 | 300,000 | 28.660 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
