日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.340 | 6.490 | 0 | 58.715 | ||||
25/09/2024 | 0.385 | 6.800 | 0 | 48.821 | ||||
24/09/2024 | 0.375 | 6.700 | 40,000 | 56.540 | 40,000 | 0.380 | ||
23/09/2024 | 0.315 | 6.410 | 0 | 49.232 | ||||
20/09/2024 | 0.300 | 6.350 | 0 | 44.622 | ||||
19/09/2024 | 0.305 | 6.320 | 10,000 | 51.807 | 10,000 | 0.305 | ||
17/09/2024 | 0.285 | 6.280 | 0 | 41.022 | ||||
16/09/2024 | 0.270 | 6.150 | 0 | 46.742 | ||||
13/09/2024 | 0.275 | 6.160 | 50,000 | 48.089 | 50,000 | 0.275 | ||
12/09/2024 | 0.248 | 6.030 | 0 | 44.468 | ||||
11/09/2024 | 0.275 | 6.150 | 60,000 | 48.607 | 40,000 | 0.255 | 20,000 | 0.275 |
10/09/2024 | 0.280 | 6.220 | 0 | 43.446 | ||||
09/09/2024 | 0.275 | 6.140 | 0 | 49.016 | ||||
06/09/2024 | 0 | 44.171 | ||||||
05/09/2024 | 0.300 | 6.320 | 0 | 43.902 | ||||
04/09/2024 | 0.300 | 6.300 | 0 | 70.646 | ||||
03/09/2024 | 0.320 | 6.390 | 0 | 48.719 | ||||
02/09/2024 | 0.320 | 6.400 | 0 | 47.240 | ||||
30/08/2024 | 0.320 | 6.390 | 10,000 | 47.609 | 10,000 | 0.325 | ||
29/08/2024 | 0.310 | 6.290 | 0 | 51.796 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF