日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.010 | 54.050 | 0 | 96.094 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 96.407 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 96.715 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 95.482 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 87.503 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 86.183 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 83.268 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 85.530 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 84.792 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 80.145 | ||||
23/05/2024 | 0.010 | 59.150 | 0 | 84.836 | ||||
22/05/2024 | 0.010 | 58.150 | 0 | 81.262 | ||||
21/05/2024 | 0.010 | 56.900 | 0 | 77.150 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 81.148 | ||||
17/05/2024 | 0.010 | 58.200 | 500,000 | 75.895 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 74.824 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 71.637 | ||||
13/05/2024 | 0.010 | 57.100 | 0 | 69.954 | ||||
10/05/2024 | 0.010 | 56.750 | 0 | 66.909 | ||||
09/05/2024 | 0.010 | 57.850 | 0 | 68.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰