日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.980 | 13.880 | 0 | 81.705 | ||||
03/07/2024 | 0.990 | 13.900 | 0 | 82.954 | ||||
02/07/2024 | 1.030 | 14.280 | 0 | 76.796 | ||||
28/06/2024 | 0.910 | 13.660 | 0 | 71.979 | ||||
27/06/2024 | 0.870 | 13.360 | 0 | 74.000 | ||||
26/06/2024 | 0.990 | 13.860 | 0 | 82.250 | ||||
25/06/2024 | 1.000 | 13.980 | 0 | 79.766 | ||||
24/06/2024 | 1.010 | 14.020 | 0 | 80.234 | ||||
21/06/2024 | 1.040 | 14.100 | 0 | 83.119 | ||||
20/06/2024 | 1.090 | 14.600 | 0 | 74.714 | ||||
19/06/2024 | 0.980 | 14.020 | 85,000 | 71.882 | 85,000 | 0.970 | ||
18/06/2024 | 0.960 | 13.920 | 0 | 70.889 | ||||
17/06/2024 | 0.850 | 13.200 | 0 | 72.810 | ||||
14/06/2024 | 0.890 | 13.520 | 0 | 69.236 | ||||
13/06/2024 | 0.840 | 13.140 | 0 | 71.755 | ||||
12/06/2024 | 0.840 | 13.160 | 0 | 70.805 | ||||
11/06/2024 | 0.840 | 13.100 | 25,000 | 72.706 | 25,000 | 0.840 | ||
07/06/2024 | 1.190 | 15.040 | 5,000 | 76.980 | 5,000 | 1.120 | ||
06/06/2024 | 1.100 | 14.600 | 0 | 73.495 | ||||
05/06/2024 | 1.010 | 14.000 | 0 | 75.908 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF