22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.022 +0.009 (+69.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.013 | 3.470 | 140,000 | 75.509 | ||||
| 15/10/2024 | 0.019 | 3.400 | 890,000 | 86.989 | 110,000 | 0.013 | ||
| 14/10/2024 | 0.032 | 3.760 | 50,000 | 91.625 | 50,000 | 0.039 | ||
| 10/10/2024 | 0.046 | 4.180 | 1,260,000 | 90.750 | 990,000 | 0.041 | 110,000 | 0.048 |
| 09/10/2024 | 0.037 | 3.840 | 1,040,000 | 93.013 | 970,000 | 0.035 | ||
| 08/10/2024 | 0.046 | 4.140 | 1,680,000 | 91.637 | 1,650,000 | 0.062 | ||
| 07/10/2024 | 0.085 | 5.540 | 5,720,000 | 74.952 | 610,000 | 0.072 | 2,370,000 | 0.076 |
| 04/10/2024 | 0.056 | 5.000 | 2,010,000 | 71.272 | 1,020,000 | 0.049 | 80,000 | 0.056 |
| 03/10/2024 | 0.056 | 4.870 | 2,150,000 | 75.093 | 540,000 | 0.042 | 590,000 | 0.049 |
| 02/10/2024 | 0.051 | 4.850 | 5,240,000 | 71.611 | 890,000 | 0.045 | 1,440,000 | 0.057 |
| 30/09/2024 | 0.054 | 4.950 | 13,080,000 | 70.547 | 3,130,000 | 0.049 | 8,530,000 | 0.039 |
| 27/09/2024 | 0.013 | 3.830 | 30,000 | 61.774 | 30,000 | 0.013 | ||
| 26/09/2024 | 0.013 | 3.370 | 150,000 | 73.967 | ||||
| 25/09/2024 | 0.013 | 2.850 | 0 | 89.893 | ||||
| 24/09/2024 | 0.013 | 2.850 | 0 | 89.680 | ||||
| 23/09/2024 | 0.013 | 2.480 | 0 | 102.841 | ||||
| 20/09/2024 | 0.013 | 2.470 | 0 | 102.376 | ||||
| 19/09/2024 | 0.013 | 2.430 | 0 | 103.558 | ||||
| 17/09/2024 | 0.013 | 2.190 | 0 | 112.999 | ||||
| 16/09/2024 | 0.013 | 2.190 | 0 | 112.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
