22474 中鋁麥銀六五購Ｂ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.034 | 12.400 | 0 | 73.147 | ||||
| 02/04/2026 | 0.031 | 11.840 | 0 | 74.218 | ||||
| 01/04/2026 | 0.031 | 11.720 | 0 | 75.092 | ||||
| 31/03/2026 | 0.031 | 11.250 | 0 | 80.921 | ||||
| 30/03/2026 | 0.032 | 11.600 | 200,000 | 75.798 | 200,000 | 0.030 | ||
| 27/03/2026 | 0.025 | 10.810 | 0 | 79.680 | ||||
| 26/03/2026 | 0.025 | 10.850 | 30,000 | 78.376 | 30,000 | 0.026 | ||
| 25/03/2026 | 0.026 | 11.200 | 3,300,000 | 73.698 | 1,650,000 | 0.031 | 1,650,000 | 0.033 |
| 24/03/2026 | 0.026 | 10.890 | 30,000 | 77.080 | 30,000 | 0.024 | ||
| 23/03/2026 | 0.027 | 10.640 | 30,000 | 80.420 | 30,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 11.160 | 17,720,000 | 74.656 | 8,860,000 | 0.033 | 8,860,000 | 0.033 |
| 19/03/2026 | 0.039 | 11.490 | 31,290,000 | 73.524 | 15,440,000 | 0.043 | 15,450,000 | 0.044 |
| 18/03/2026 | 0.062 | 12.360 | 15,120,000 | 71.285 | 7,560,000 | 0.058 | 7,560,000 | 0.058 |
| 17/03/2026 | 0.071 | 12.540 | 21,180,000 | 71.489 | 10,490,000 | 0.085 | 10,490,000 | 0.085 |
| 16/03/2026 | 0.090 | 12.940 | 38,520,000 | 71.523 | 19,260,000 | 0.087 | 19,260,000 | 0.086 |
| 13/03/2026 | 0.122 | 13.610 | 3,300,000 | 69.195 | 1,650,000 | 0.131 | 1,650,000 | 0.130 |
| 12/03/2026 | 0.141 | 13.960 | 14,410,000 | 68.230 | 7,200,000 | 0.130 | 7,210,000 | 0.129 |
| 11/03/2026 | 0.111 | 13.370 | 9,780,000 | 68.709 | 4,890,000 | 0.108 | 4,890,000 | 0.108 |
| 10/03/2026 | 0.104 | 13.190 | 3,900,000 | 68.780 | 1,950,000 | 0.109 | 1,950,000 | 0.107 |
| 09/03/2026 | 0.141 | 13.680 | 1,510,000 | 70.721 | 750,000 | 0.125 | 760,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
