22498 中金摩通六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 18.740 | 0 | 68.932 | ||||
| 04/03/2026 | 0.016 | 18.820 | 16,000 | 67.805 | 16,000 | 0.016 | ||
| 03/03/2026 | 0.022 | 19.300 | 40,000 | 68.781 | 40,000 | 0.022 | ||
| 02/03/2026 | 0.027 | 19.590 | 204,000 | 69.608 | 204,000 | 0.027 | ||
| 27/02/2026 | 0.036 | 20.260 | 400,000 | 68.415 | 400,000 | 0.036 | ||
| 26/02/2026 | 0.039 | 20.220 | 1,976,000 | 69.743 | 1,764,000 | 0.043 | 212,000 | 0.039 |
| 25/02/2026 | 0.054 | 21.180 | 348,000 | 69.006 | 348,000 | 0.054 | ||
| 24/02/2026 | 0.055 | 21.020 | 808,000 | 70.090 | 808,000 | 0.058 | ||
| 23/02/2026 | 0.078 | 22.100 | 300,000 | 69.920 | 296,000 | 0.077 | ||
| 20/02/2026 | 0.072 | 21.620 | 308,000 | 70.050 | 304,000 | 0.077 | 4,000 | 0.059 |
| 16/02/2026 | 0.065 | 21.220 | 12,960,000 | 68.640 | 6,480,000 | 0.061 | 6,480,000 | 0.061 |
| 13/02/2026 | 0.064 | 21.220 | 14,336,000 | 66.956 | 6,972,000 | 0.077 | 7,184,000 | 0.077 |
| 12/02/2026 | 0.071 | 21.320 | 32,504,000 | 68.272 | 15,816,000 | 0.073 | 16,688,000 | 0.073 |
| 11/02/2026 | 0.086 | 21.960 | 26,012,000 | 68.032 | 12,580,000 | 0.091 | 13,332,000 | 0.091 |
| 10/02/2026 | 0.087 | 21.780 | 30,044,000 | 69.265 | 14,904,000 | 0.091 | 14,992,000 | 0.090 |
| 09/02/2026 | 0.084 | 21.560 | 38,696,000 | 69.531 | 19,396,000 | 0.090 | 19,100,000 | 0.090 |
| 06/02/2026 | 0.083 | 21.400 | 24,988,000 | 69.146 | 12,320,000 | 0.082 | 12,324,000 | 0.082 |
| 05/02/2026 | 0.091 | 21.700 | 42,344,000 | 69.010 | 21,120,000 | 0.083 | 21,224,000 | 0.083 |
| 04/02/2026 | 0.092 | 21.700 | 4,288,000 | 68.910 | 2,992,000 | 0.091 | 1,296,000 | 0.085 |
| 03/02/2026 | 0.076 | 20.960 | 54,796,000 | 68.846 | 27,144,000 | 0.068 | 27,648,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
