22499 德昌信證六九購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 23.800 | 160,000 | 85.041 | 160,000 | 0.014 | ||
| 16/06/2026 | 0.011 | 22.200 | 0 | 87.974 | ||||
| 15/06/2026 | 0.011 | 22.740 | 0 | 84.417 | ||||
| 12/06/2026 | 0.012 | 21.600 | 0 | 91.582 | ||||
| 11/06/2026 | 0.012 | 21.700 | 0 | 90.505 | ||||
| 10/06/2026 | 0.012 | 22.520 | 1,100,000 | 85.338 | 1,100,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 23.680 | 200,000 | 83.784 | 200,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 24.200 | 365,000 | 85.142 | 45,000 | 0.017 | 105,000 | 0.018 |
| 05/06/2026 | 0.023 | 25.240 | 4,512,500 | 84.860 | 2,912,500 | 0.022 | 1,600,000 | 0.025 |
| 04/06/2026 | 0.029 | 26.680 | 3,285,000 | 83.403 | 887,500 | 0.029 | 1,835,000 | 0.030 |
| 03/06/2026 | 0.024 | 25.380 | 1,752,500 | 84.490 | 1,552,500 | 0.026 | 175,000 | 0.025 |
| 02/06/2026 | 0.028 | 26.100 | 1,995,000 | 84.745 | 1,700,000 | 0.027 | 165,000 | 0.028 |
| 01/06/2026 | 0.030 | 26.340 | 3,157,500 | 85.210 | 1,142,500 | 0.031 | 1,425,000 | 0.031 |
| 29/05/2026 | 0.027 | 25.520 | 4,290,000 | 85.261 | 582,500 | 0.034 | 3,237,500 | 0.029 |
| 28/05/2026 | 0.024 | 24.700 | 447,500 | 85.874 | 447,500 | 0.024 | ||
| 27/05/2026 | 0.030 | 25.900 | 747,500 | 85.709 | 270,000 | 0.031 | 277,500 | 0.034 |
| 26/05/2026 | 0.038 | 27.000 | 1,555,000 | 87.269 | 415,000 | 0.042 | 895,000 | 0.045 |
| 22/05/2026 | 0.051 | 29.020 | 2,900,000 | 85.640 | 572,500 | 0.058 | 2,315,000 | 0.059 |
| 21/05/2026 | 0.040 | 27.220 | 480,000 | 85.974 | 252,500 | 0.044 | 227,500 | 0.044 |
| 20/05/2026 | 0.032 | 25.620 | 1,547,500 | 86.744 | 1,347,500 | 0.031 | 200,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
