22516 京東信證六六購Ａ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.053 | 110.700 | 200,000 | 42.012 | 200,000 | 0.054 | ||
| 18/03/2026 | 0.063 | 112.800 | 160,000 | 42.679 | 160,000 | 0.061 | ||
| 17/03/2026 | 0.060 | 112.100 | 50,000 | 42.358 | 25,000 | 0.059 | ||
| 16/03/2026 | 0.058 | 111.500 | 0 | 42.294 | ||||
| 13/03/2026 | 0.056 | 109.600 | 30,000 | 43.994 | 30,000 | 0.058 | ||
| 12/03/2026 | 0.054 | 109.500 | 0 | 43.032 | ||||
| 11/03/2026 | 0.051 | 108.600 | 0 | 42.915 | ||||
| 10/03/2026 | 0.051 | 108.500 | 100,000 | 42.804 | 100,000 | 0.047 | ||
| 09/03/2026 | 0.044 | 105.500 | 36,100,000 | 43.990 | 17,985,000 | 0.041 | 18,085,000 | 0.041 |
| 06/03/2026 | 0.044 | 106.600 | 10,325,000 | 41.676 | 5,185,000 | 0.041 | 5,110,000 | 0.040 |
| 05/03/2026 | 0.027 | 96.950 | 0 | 46.246 | ||||
| 04/03/2026 | 0.031 | 98.000 | 0 | 47.040 | ||||
| 03/03/2026 | 0.033 | 100.400 | 350,000 | 44.555 | 150,000 | 0.038 | 200,000 | 0.038 |
| 02/03/2026 | 0.034 | 101.300 | 345,000 | 43.630 | 150,000 | 0.034 | 195,000 | 0.035 |
| 27/02/2026 | 0.046 | 104.400 | 0 | 44.668 | ||||
| 26/02/2026 | 0.046 | 104.000 | 0 | 45.082 | ||||
| 25/02/2026 | 0.055 | 106.800 | 0 | 44.790 | ||||
| 24/02/2026 | 0.056 | 106.300 | 0 | 45.799 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 45.490 | ||||
| 20/02/2026 | 0.049 | 103.800 | 30,000 | 45.676 | 30,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
