22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.099 +0.015 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.084 | 16.760 | 1,700,000 | 55.303 | 850,000 | 0.088 | 850,000 | 0.092 |
| 26/06/2024 | 0.098 | 17.140 | 300,000 | 56.060 | 150,000 | 0.095 | 150,000 | 0.087 |
| 25/06/2024 | 0.084 | 16.680 | 6,800,000 | 55.579 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
| 24/06/2024 | 0.093 | 16.800 | 0 | 56.928 | ||||
| 21/06/2024 | 0.121 | 17.720 | 0 | 56.549 | ||||
| 20/06/2024 | 0.121 | 17.800 | 30,000 | 55.815 | 30,000 | 0.117 | ||
| 19/06/2024 | 0.129 | 18.020 | 0 | 55.819 | ||||
| 18/06/2024 | 0.113 | 17.480 | 40,000 | 55.994 | 40,000 | 0.113 | ||
| 17/06/2024 | 0.106 | 17.120 | 0 | 56.768 | ||||
| 14/06/2024 | 0.113 | 17.420 | 0 | 55.816 | ||||
| 13/06/2024 | 0.108 | 17.240 | 0 | 55.787 | ||||
| 12/06/2024 | 0.097 | 16.860 | 0 | 55.670 | ||||
| 11/06/2024 | 0.091 | 16.480 | 0 | 56.675 | ||||
| 07/06/2024 | 0.098 | 16.780 | 1,400,000 | 55.760 | 700,000 | 0.102 | 700,000 | 0.102 |
| 06/06/2024 | 0.101 | 16.880 | 630,000 | 50.555 | 330,000 | 0.101 | 300,000 | 0.099 |
| 05/06/2024 | 0.092 | 16.500 | 800,000 | 50.876 | 400,000 | 0.096 | 400,000 | 0.100 |
| 04/06/2024 | 0.094 | 16.540 | 600,000 | 50.915 | 300,000 | 0.091 | 300,000 | 0.090 |
| 03/06/2024 | 0.088 | 16.380 | 1,600,000 | 50.418 | 800,000 | 0.091 | 800,000 | 0.093 |
| 31/05/2024 | 0.088 | 16.060 | 2,000,000 | 52.131 | 1,000,000 | 0.093 | 1,000,000 | 0.096 |
| 30/05/2024 | 0.091 | 16.360 | 730,000 | 50.753 | 430,000 | 0.091 | 300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
