日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 13.540 | 0 | 83.836 | ||||
27/06/2024 | 0.010 | 13.560 | 0 | 79.464 | ||||
26/06/2024 | 0.010 | 14.080 | 0 | 65.318 | ||||
25/06/2024 | 0.010 | 14.000 | 0 | 73.239 | ||||
24/06/2024 | 0.010 | 13.770 | 0 | 66.318 | ||||
21/06/2024 | 0.020 | 13.510 | 0 | 75.905 | ||||
20/06/2024 | 0.020 | 13.670 | 0 | 70.690 | ||||
19/06/2024 | 0.020 | 13.950 | 0 | 63.627 | ||||
18/06/2024 | 0.020 | 13.430 | 0 | 71.342 | ||||
17/06/2024 | 0.020 | 13.790 | 0 | 63.257 | ||||
14/06/2024 | 0.020 | 14.010 | 0 | 55.500 | ||||
13/06/2024 | 0.020 | 13.970 | 0 | 54.991 | ||||
12/06/2024 | 0.024 | 14.070 | 0 | 55.028 | ||||
11/06/2024 | 0.024 | 14.750 | 0 | 43.247 | ||||
07/06/2024 | 0.035 | 14.910 | 1,685,000 | 42.996 | 1,360,000 | 0.036 | 325,000 | 0.041 |
06/06/2024 | 0.030 | 14.630 | 1,857,500 | 44.331 | 1,000,000 | 0.034 | 857,500 | 0.035 |
05/06/2024 | 0.032 | 14.650 | 1,250,000 | 44.257 | 500,000 | 0.045 | 750,000 | 0.042 |
04/06/2024 | 0.047 | 14.830 | 957,500 | 46.993 | 375,000 | 0.052 | 507,500 | 0.052 |
03/06/2024 | 0.047 | 14.730 | 3,472,500 | 47.873 | 2,172,500 | 0.053 | 1,207,500 | 0.052 |
31/05/2024 | 0.040 | 14.290 | 2,350,000 | 49.676 | 675,000 | 0.047 | 1,675,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF