22566 中行摩利六七購Ａ (認購證)
按盤價 
0.225 -0.050 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.275 | 5.320 | 0 | 20.797 | ||||
| 16/06/2026 | 0.405 | 5.470 | 0 | 22.986 | ||||
| 15/06/2026 | 0.415 | 5.490 | 0 | 21.229 | ||||
| 12/06/2026 | 0.430 | 5.530 | 0 | 14.192 | ||||
| 11/06/2026 | 0.335 | 5.370 | 0 | 23.019 | ||||
| 10/06/2026 | 0.375 | 5.420 | 0 | 23.074 | ||||
| 09/06/2026 | 0.340 | 5.390 | 0 | 20.875 | ||||
| 08/06/2026 | 0.320 | 5.360 | 0 | 21.093 | ||||
| 05/06/2026 | 0.275 | 5.310 | 116,000 | 19.149 | ||||
| 04/06/2026 | 0.242 | 5.250 | 450,000 | 20.116 | 113,000 | 0.240 | 312,000 | 0.243 |
| 03/06/2026 | 0.250 | 5.270 | 84,000 | 19.175 | ||||
| 02/06/2026 | 0.295 | 5.310 | 46,000 | 21.338 | ||||
| 01/06/2026 | 0.235 | 5.220 | 989,000 | 21.078 | 536,000 | 0.207 | 396,000 | 0.214 |
| 29/05/2026 | 0.210 | 5.210 | 1,116,000 | 18.124 | 317,000 | 0.210 | 752,000 | 0.203 |
| 28/05/2026 | 0.170 | 5.130 | 1,062,000 | 18.801 | 374,000 | 0.181 | 464,000 | 0.179 |
| 27/05/2026 | 0.207 | 5.190 | 1,076,000 | 18.937 | 500,000 | 0.216 | 459,000 | 0.211 |
| 26/05/2026 | 0.224 | 5.200 | 765,000 | 20.061 | 193,000 | 0.226 | 391,000 | 0.237 |
| 22/05/2026 | 0.250 | 5.230 | 154,000 | 20.247 | 154,000 | 0.226 | ||
| 21/05/2026 | 0.238 | 5.200 | 771,000 | 20.853 | 508,000 | 0.246 | ||
| 20/05/2026 | 0.260 | 5.230 | 0 | 21.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
