22567 洋保摩利六七購Ａ (認購證)
按盤價 
0.231 -0.004 (-1.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 35.920 | 0 | 57.413 | |||||
| 17/12/2025 | 35.920 | 0 | 57.705 | 1,200,000 | 0.235 | 1,308,000 | 0.230 | |
| 16/12/2025 | 34.860 | 0 | 57.770 | |||||
| 15/12/2025 | 35.440 | 0 | 57.943 | 990,000 | 0.230 | 990,000 | 0.227 | |
| 12/12/2025 | 34.600 | 0 | 57.587 | |||||
| 11/12/2025 | 32.740 | 0 | 58.028 | |||||
| 10/12/2025 | 32.940 | 0 | 58.063 | |||||
| 09/12/2025 | 33.020 | 0 | 58.139 | |||||
| 08/12/2025 | 33.980 | 0 | 59.506 | |||||
| 05/12/2025 | 33.420 | 0 | 59.446 | 406,000 | 0.176 | 416,000 | 0.175 | |
| 04/12/2025 | 31.720 | 0 | 59.892 | |||||
| 03/12/2025 | 31.300 | 0 | 60.509 | |||||
| 02/12/2025 | 31.840 | 0 | 59.949 | |||||
| 01/12/2025 | 30.980 | 0 | 60.294 | |||||
| 28/11/2025 | 30.880 | 0 | 60.627 | |||||
| 27/11/2025 | 31.300 | 0 | 60.695 | 6,000 | 0.176 | 6,000 | 0.169 | |
| 26/11/2025 | 30.740 | 0 | 61.074 | |||||
| 25/11/2025 | 31.100 | 0 | 61.031 | |||||
| 24/11/2025 | 30.720 | 0 | 61.135 | |||||
| 21/11/2025 | 31.240 | 0 | 62.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
