日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 8.920 | 0 | 142.211 | ||||
18/12/2024 | 0.010 | 8.970 | 0 | 136.440 | ||||
17/12/2024 | 0.010 | 8.960 | 0 | 132.573 | ||||
16/12/2024 | 0.010 | 9.050 | 0 | 126.721 | ||||
13/12/2024 | 0.010 | 9.120 | 0 | 115.767 | ||||
12/12/2024 | 0.010 | 9.480 | 0 | 105.704 | ||||
11/12/2024 | 0.010 | 9.440 | 0 | 104.152 | ||||
10/12/2024 | 0.010 | 9.430 | 0 | 102.138 | ||||
09/12/2024 | 0.010 | 9.510 | 0 | 98.542 | ||||
06/12/2024 | 0.010 | 9.340 | 0 | 96.118 | ||||
05/12/2024 | 0.010 | 9.210 | 0 | 96.755 | ||||
04/12/2024 | 0.010 | 9.370 | 0 | 92.302 | ||||
03/12/2024 | 0.010 | 9.130 | 0 | 94.939 | ||||
02/12/2024 | 0.010 | 8.960 | 0 | 96.389 | ||||
29/11/2024 | 0.010 | 8.950 | 0 | 92.295 | ||||
28/11/2024 | 0.010 | 8.930 | 0 | 91.321 | ||||
27/11/2024 | 0.010 | 9.110 | 0 | 87.139 | ||||
26/11/2024 | 0.010 | 9.050 | 0 | 86.927 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 85.323 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 79.771 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF