22586 海豐麥銀五一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.030 | 20.000 | 0 | 73.098 | ||||
| 18/12/2024 | 0.030 | 20.300 | 0 | 65.666 | ||||
| 17/12/2024 | 0.030 | 19.660 | 0 | 74.166 | ||||
| 16/12/2024 | 0.030 | 20.100 | 0 | 65.031 | ||||
| 13/12/2024 | 0.041 | 20.800 | 0 | 56.816 | ||||
| 12/12/2024 | 0.041 | 20.000 | 0 | 67.861 | ||||
| 11/12/2024 | 0.053 | 20.300 | 0 | 69.169 | ||||
| 10/12/2024 | 0.071 | 20.800 | 0 | 69.458 | ||||
| 09/12/2024 | 0.079 | 21.200 | 0 | 65.275 | ||||
| 06/12/2024 | 0.076 | 20.350 | 30,000 | 73.685 | 30,000 | 0.080 | ||
| 05/12/2024 | 0.092 | 21.100 | 300,000 | 67.915 | 300,000 | 0.083 | ||
| 04/12/2024 | 0.080 | 20.700 | 160,000 | 67.655 | 160,000 | 0.078 | ||
| 03/12/2024 | 0.077 | 20.300 | 320,000 | 71.152 | 150,000 | 0.083 | 170,000 | 0.081 |
| 02/12/2024 | 0.085 | 20.650 | 0 | 68.424 | ||||
| 29/11/2024 | 0.084 | 20.250 | 210,000 | 70.683 | 100,000 | 0.089 | 110,000 | 0.078 |
| 28/11/2024 | 0.095 | 20.550 | 0 | 70.038 | ||||
| 27/11/2024 | 0.091 | 20.400 | 10,000 | 69.548 | 10,000 | 0.085 | ||
| 26/11/2024 | 0.092 | 20.350 | 0 | 69.727 | ||||
| 25/11/2024 | 0.108 | 20.650 | 10,000 | 70.941 | 10,000 | 0.126 | ||
| 22/11/2024 | 0.118 | 20.650 | 100,000 | 72.039 | 100,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
