22618 京東華泰六六購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 114.200 | 4,932,500 | 33.984 | 2,082,500 | 0.043 | 2,075,000 | 0.045 |
| 27/05/2026 | 0.053 | 116.300 | 17,877,500 | 33.765 | 8,650,000 | 0.055 | 8,755,000 | 0.055 |
| 26/05/2026 | 0.072 | 118.600 | 14,447,500 | 33.703 | 4,450,000 | 0.074 | 9,682,500 | 0.078 |
| 22/05/2026 | 0.107 | 121.700 | 1,860,000 | 33.643 | 922,500 | 0.118 | 912,500 | 0.116 |
| 21/05/2026 | 0.133 | 123.500 | 867,500 | 35.135 | 727,500 | 0.164 | ||
| 20/05/2026 | 0.185 | 127.800 | 1,250,000 | 33.930 | 452,500 | 0.171 | 792,500 | 0.182 |
| 19/05/2026 | 0.160 | 125.900 | 2,557,500 | 33.537 | 1,225,000 | 0.165 | 1,240,000 | 0.163 |
| 18/05/2026 | 0.176 | 126.500 | 2,037,500 | 35.674 | 972,500 | 0.167 | 1,065,000 | 0.170 |
| 15/05/2026 | 0.203 | 127.900 | 1,812,500 | 36.962 | 912,500 | 0.215 | 885,000 | 0.212 |
| 14/05/2026 | 0.245 | 130.100 | 1,522,500 | 40.093 | 795,000 | 0.253 | 447,500 | 0.249 |
| 13/05/2026 | 0.212 | 128.200 | 6,645,000 | 37.600 | 3,905,000 | 0.189 | 1,357,500 | 0.193 |
| 12/05/2026 | 0.119 | 118.400 | 18,457,500 | 42.479 | 8,710,000 | 0.125 | 9,637,500 | 0.124 |
| 11/05/2026 | 0.122 | 118.500 | 2,495,000 | 42.628 | 1,065,000 | 0.116 | 1,190,000 | 0.115 |
| 08/05/2026 | 0.122 | 118.500 | 2,087,500 | 41.350 | 1,000,000 | 0.115 | 905,000 | 0.113 |
| 07/05/2026 | 0.131 | 119.000 | 20,630,000 | 42.121 | 10,072,500 | 0.132 | 10,147,500 | 0.131 |
| 06/05/2026 | 0.102 | 116.400 | 5,495,000 | 40.179 | 2,667,500 | 0.102 | 2,685,000 | 0.102 |
| 05/05/2026 | 0.101 | 116.200 | 3,267,500 | 40.022 | 1,512,500 | 0.095 | 1,410,000 | 0.093 |
| 04/05/2026 | 0.108 | 116.800 | 1,360,000 | 40.183 | 650,000 | 0.125 | 710,000 | 0.124 |
| 30/04/2026 | 0.112 | 116.300 | 2,980,000 | 41.000 | 1,467,500 | 0.112 | 1,467,500 | 0.111 |
| 29/04/2026 | 0.124 | 117.500 | 8,020,000 | 41.020 | 4,035,000 | 0.120 | 3,935,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
