| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.042 | 85.100 | 0 | 42.650 | ||||
| 04/03/2026 | 0.042 | 85.150 | 0 | 42.459 | ||||
| 03/03/2026 | 0.035 | 85.850 | 0 | 41.380 | ||||
| 02/03/2026 | 0.031 | 87.400 | 0 | 41.844 | ||||
| 27/02/2026 | 0.024 | 90.850 | 0 | 42.641 | ||||
| 26/02/2026 | 0.024 | 92.100 | 0 | 43.624 | ||||
| 25/02/2026 | 0.024 | 92.300 | 0 | 43.578 | ||||
| 24/02/2026 | 0.024 | 92.250 | 0 | 43.313 | ||||
| 23/02/2026 | 0.017 | 93.500 | 312,000 | 41.680 | 156,000 | 0.016 | 156,000 | 0.015 |
| 20/02/2026 | 0.016 | 94.200 | 0 | 41.222 | ||||
| 16/02/2026 | 0.019 | 91.700 | 0 | 39.385 | ||||
| 13/02/2026 | 0.019 | 90.250 | 0 | 37.524 | ||||
| 12/02/2026 | 0.019 | 90.800 | 200,000 | 37.838 | 200,000 | 0.020 | ||
| 11/02/2026 | 0.024 | 89.600 | 0 | 38.171 | ||||
| 10/02/2026 | 0.028 | 89.750 | 0 | 39.253 | ||||
| 09/02/2026 | 0.036 | 88.150 | 0 | 39.515 | ||||
| 06/02/2026 | 0.047 | 88.050 | 0 | 41.195 | ||||
| 05/02/2026 | 0.054 | 89.100 | 25,000 | 43.402 | 23,000 | 0.053 | 2,000 | 0.054 |
| 04/02/2026 | 0.054 | 88.300 | 200,000 | 42.402 | 200,000 | 0.054 | ||
| 03/02/2026 | 0.056 | 87.050 | 21,000 | 41.310 | 21,000 | 0.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |