日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.055 | 17,444.300 | 4,309,660,000 | 20.539 | 2,140,670,000 | 0.059 | 2,160,470,000 | 0.059 |
04/09/2024 | 0.060 | 17,457.340 | 4,549,370,000 | 21.134 | 2,262,740,000 | 0.057 | 2,276,090,000 | 0.057 |
03/09/2024 | 0.068 | 17,651.490 | 3,822,360,000 | 20.647 | 1,897,960,000 | 0.072 | 1,916,550,000 | 0.072 |
02/09/2024 | 0.073 | 17,691.970 | 396,600,000 | 20.924 | 177,060,000 | 0.073 | 214,750,000 | 0.074 |
30/08/2024 | 0.097 | 17,989.070 | 2,098,280,000 | 21.381 | 1,054,200,000 | 0.092 | 1,032,240,000 | 0.092 |
29/08/2024 | 0.080 | 17,786.320 | 2,114,650,000 | 20.807 | 1,063,540,000 | 0.069 | 1,048,190,000 | 0.069 |
28/08/2024 | 0.075 | 17,692.450 | 2,898,260,000 | 20.794 | 1,432,510,000 | 0.081 | 1,460,050,000 | 0.081 |
27/08/2024 | 0.089 | 17,874.670 | 665,260,000 | 21.023 | 330,370,000 | 0.079 | 334,110,000 | 0.079 |
26/08/2024 | 0.087 | 17,798.730 | 1,161,450,000 | 21.351 | 583,250,000 | 0.089 | 572,190,000 | 0.089 |
23/08/2024 | 0.079 | 17,612.100 | 1,665,630,000 | 21.576 | 830,260,000 | 0.075 | 832,680,000 | 0.075 |
22/08/2024 | 0.080 | 17,641.000 | 901,110,000 | 21.425 | 453,960,000 | 0.073 | 442,460,000 | 0.072 |
21/08/2024 | 0.067 | 17,391.010 | 4,007,800,000 | 21.471 | 1,998,340,000 | 0.066 | 2,003,710,000 | 0.066 |
20/08/2024 | 0.073 | 17,511.080 | 3,836,240,000 | 21.299 | 1,914,250,000 | 0.076 | 1,918,270,000 | 0.076 |
19/08/2024 | 0.080 | 17,569.570 | 677,960,000 | 21.749 | 340,390,000 | 0.086 | 336,400,000 | 0.086 |
16/08/2024 | 0.076 | 17,430.160 | 3,769,550,000 | 22.106 | 1,895,090,000 | 0.073 | 1,868,990,000 | 0.073 |
15/08/2024 | 0.058 | 17,109.140 | 805,250,000 | 21.782 | 400,050,000 | 0.061 | 402,880,000 | 0.061 |
14/08/2024 | 0.062 | 17,113.360 | 861,030,000 | 22.288 | 425,380,000 | 0.067 | 432,680,000 | 0.067 |
13/08/2024 | 0.067 | 17,174.060 | 1,950,440,000 | 22.496 | 973,230,000 | 0.067 | 973,680,000 | 0.067 |
12/08/2024 | 0.065 | 17,111.650 | 1,288,340,000 | 22.582 | 639,390,000 | 0.062 | 641,950,000 | 0.062 |
09/08/2024 | 0.067 | 17,090.230 | 642,520,000 | 22.831 | 325,630,000 | 0.070 | 314,590,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF