日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 1.000 | 13.880 | 0 | 65.432 | ||||
03/07/2024 | 1.000 | 13.900 | 0 | 58.825 | ||||
02/07/2024 | 1.060 | 14.280 | 0 | |||||
28/06/2024 | 0.930 | 13.660 | 0 | |||||
27/06/2024 | 0.890 | 13.360 | 0 | 44.783 | ||||
26/06/2024 | 1.010 | 13.860 | 0 | 72.539 | ||||
25/06/2024 | 1.020 | 13.980 | 5,000 | 59.187 | 5,000 | 1.030 | ||
24/06/2024 | 1.030 | 14.020 | 0 | 61.309 | ||||
21/06/2024 | 1.060 | 14.100 | 0 | 72.724 | ||||
20/06/2024 | 1.130 | 14.600 | 5,000 | |||||
19/06/2024 | 1.030 | 14.020 | 5,000 | 57.891 | 2,500 | 1.050 | ||
18/06/2024 | 1.000 | 13.920 | 2,500 | |||||
17/06/2024 | 0.870 | 13.200 | 0 | 54.786 | ||||
14/06/2024 | 0.920 | 13.520 | 0 | |||||
13/06/2024 | 0.860 | 13.140 | 0 | 53.948 | ||||
12/06/2024 | 0.880 | 13.160 | 2,500 | 64.813 | 2,500 | 0.900 | ||
11/06/2024 | 0.870 | 13.100 | 22,500 | 65.009 | 5,000 | 0.980 | 17,500 | 0.913 |
07/06/2024 | 1.230 | 15.040 | 0 | 48.620 | ||||
06/06/2024 | 1.140 | 14.600 | 0 | |||||
05/06/2024 | 1.040 | 14.000 | 0 | 62.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF