22652 理想信證六六購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.052 | 66.850 | 0 | 60.154 | ||||
| 17/03/2026 | 0.075 | 71.300 | 1,110,000 | 59.398 | 670,000 | 0.081 | 250,000 | 0.079 |
| 16/03/2026 | 0.068 | 69.900 | 160,000 | 59.579 | 160,000 | 0.067 | ||
| 13/03/2026 | 0.060 | 67.900 | 2,945,000 | 59.894 | 1,770,000 | 0.060 | ||
| 12/03/2026 | 0.074 | 70.150 | 3,355,000 | 60.183 | 350,000 | 0.073 | 2,345,000 | 0.073 |
| 11/03/2026 | 0.070 | 69.850 | 680,000 | 59.059 | 50,000 | 0.069 | 630,000 | 0.072 |
| 10/03/2026 | 0.068 | 69.050 | 0 | 59.707 | ||||
| 09/03/2026 | 0.067 | 68.900 | 0 | 59.373 | ||||
| 06/03/2026 | 0.061 | 67.450 | 0 | 59.304 | ||||
| 05/03/2026 | 0.054 | 65.600 | 0 | 60.000 | ||||
| 04/03/2026 | 0.057 | 65.850 | 0 | 60.496 | ||||
| 03/03/2026 | 0.060 | 66.550 | 0 | 60.004 | ||||
| 02/03/2026 | 0.068 | 68.000 | 20,000 | 59.840 | 20,000 | 0.069 | ||
| 27/02/2026 | 0.075 | 68.750 | 0 | 60.087 | ||||
| 26/02/2026 | 0.075 | 68.650 | 300,000 | 60.050 | 150,000 | 0.087 | 150,000 | 0.089 |
| 25/02/2026 | 0.095 | 71.850 | 10,000 | 59.706 | 10,000 | 0.101 | ||
| 24/02/2026 | 0.096 | 71.750 | 1,520,000 | 59.974 | 750,000 | 0.102 | 770,000 | 0.100 |
| 23/02/2026 | 0.103 | 72.850 | 25,000 | 59.517 | 25,000 | 0.103 | ||
| 20/02/2026 | 0.087 | 70.100 | 600,000 | 59.650 | 300,000 | 0.087 | 300,000 | 0.085 |
| 16/02/2026 | 0.102 | 72.100 | 0 | 59.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
