22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 48.880 | 0 | 59.390 | ||||
| 16/06/2026 | 0.010 | 47.840 | 0 | 62.491 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 72.332 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 77.972 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 77.300 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 66.723 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 57.926 | ||||
| 08/06/2026 | 0.010 | 45.180 | 100,000 | 60.261 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.019 | 45.980 | 0 | 60.239 | ||||
| 04/06/2026 | 0.039 | 47.580 | 0 | 62.144 | ||||
| 03/06/2026 | 0.052 | 48.380 | 0 | 62.096 | ||||
| 02/06/2026 | 0.052 | 47.700 | 215,000 | 64.153 | 115,000 | 0.058 | 100,000 | 0.051 |
| 01/06/2026 | 0.038 | 46.200 | 250,000 | 64.434 | 250,000 | 0.037 | ||
| 29/05/2026 | 0.030 | 45.500 | 5,025,000 | 60.612 | 1,550,000 | 0.028 | 1,955,000 | 0.028 |
| 28/05/2026 | 0.026 | 43.860 | 2,275,000 | 64.309 | 1,330,000 | 0.024 | 945,000 | 0.025 |
| 27/05/2026 | 0.029 | 44.720 | 12,830,000 | 61.389 | 6,020,000 | 0.033 | 6,510,000 | 0.033 |
| 26/05/2026 | 0.030 | 44.360 | 3,585,000 | 63.789 | 1,840,000 | 0.029 | 1,745,000 | 0.030 |
| 22/05/2026 | 0.019 | 42.970 | 0 | 58.350 | ||||
| 21/05/2026 | 0.016 | 41.270 | 100,000 | 61.682 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.014 | 41.650 | 85,000 | 58.096 | 85,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
