22680 美團匯豐五三購Ａ (認購證)
按盤價 
0.810 -0.040 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.850 | 154.700 | 0 | 50.718 | ||||
| 24/12/2024 | 0.860 | 155.100 | 0 | 50.711 | ||||
| 23/12/2024 | 0.860 | 155.600 | 465,000 | 46.493 | 455,000 | 0.864 | ||
| 20/12/2024 | 0.920 | 158.600 | 0 | 47.414 | ||||
| 19/12/2024 | 0.910 | 158.400 | 30,000 | 43.995 | ||||
| 18/12/2024 | 0.930 | 160.100 | 0 | 34.722 | ||||
| 17/12/2024 | 0.930 | 158.600 | 0 | 50.529 | ||||
| 16/12/2024 | 0.930 | 159.600 | 295,000 | 41.230 | 295,000 | 0.935 | ||
| 13/12/2024 | 1.000 | 162.600 | 25,000 | 47.305 | ||||
| 12/12/2024 | 1.110 | 168.900 | 0 | 40.163 | ||||
| 11/12/2024 | 1.100 | 167.000 | 5,000 | 54.468 | ||||
| 10/12/2024 | 1.190 | 171.800 | 25,000 | 54.252 | ||||
| 09/12/2024 | 1.140 | 171.700 | 0 | |||||
| 06/12/2024 | 0.980 | 162.400 | 270,000 | 34.648 | ||||
| 05/12/2024 | 0.940 | 159.200 | 0 | 46.279 | ||||
| 04/12/2024 | 1.060 | 165.200 | 0 | 49.465 | ||||
| 03/12/2024 | 1.060 | 165.500 | 0 | 46.492 | ||||
| 02/12/2024 | 1.110 | 167.400 | 0 | 52.388 | ||||
| 29/11/2024 | 1.130 | 168.700 | 0 | 49.679 | ||||
| 28/11/2024 | 1.210 | 172.200 | 0 | 55.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
