| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.015 | 28.640 | 0 | 115.011 | ||||
| 15/07/2026 | 0.015 | 28.680 | 0 | 113.504 | ||||
| 14/07/2026 | 0.015 | 27.860 | 0 | 116.045 | ||||
| 13/07/2026 | 0.015 | 27.400 | 0 | 116.924 | ||||
| 10/07/2026 | 0.015 | 27.400 | 0 | 113.268 | ||||
| 09/07/2026 | 0.015 | 27.380 | 0 | 112.211 | ||||
| 08/07/2026 | 0.015 | 27.940 | 0 | 108.610 | ||||
| 07/07/2026 | 0.015 | 27.640 | 0 | 108.872 | ||||
| 06/07/2026 | 0.015 | 28.280 | 0 | 105.071 | ||||
| 03/07/2026 | 0.015 | 27.620 | 0 | 104.968 | ||||
| 02/07/2026 | 0.015 | 27.500 | 0 | 104.544 | ||||
| 30/06/2026 | 0.015 | 26.880 | 0 | 105.345 | ||||
| 29/06/2026 | 0.015 | 27.260 | 0 | 102.866 | ||||
| 26/06/2026 | 0.015 | 27.000 | 0 | 101.427 | ||||
| 25/06/2026 | 0.015 | 27.660 | 0 | 97.974 | ||||
| 24/06/2026 | 0.015 | 27.640 | 0 | 97.291 | ||||
| 23/06/2026 | 0.015 | 28.540 | 0 | 93.071 | ||||
| 22/06/2026 | 0.015 | 29.640 | 0 | 88.309 | ||||
| 18/06/2026 | 0.015 | 28.500 | 0 | 89.849 | ||||
| 17/06/2026 | 0.015 | 30.580 | 0 | 81.925 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF