22686 兗礦瑞銀六五購Ｂ (認購證)
按盤價 
0.248 +0.051 (+25.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.197 | 13.450 | 3,200,000 | 49.602 | 1,650,000 | 0.178 | 1,550,000 | 0.176 |
| 25/02/2026 | 0.216 | 13.600 | 920,000 | 50.133 | 160,000 | 0.212 | 760,000 | 0.211 |
| 24/02/2026 | 0.227 | 13.700 | 760,000 | 49.924 | 220,000 | 0.252 | 540,000 | 0.236 |
| 23/02/2026 | 0.236 | 13.780 | 500,000 | 49.720 | 300,000 | 0.230 | 200,000 | 0.219 |
| 20/02/2026 | 0.215 | 13.500 | 1,890,000 | 50.220 | 910,000 | 0.217 | 910,000 | 0.216 |
| 16/02/2026 | 0.218 | 13.510 | 0 | 49.347 | ||||
| 13/02/2026 | 0.209 | 13.410 | 930,000 | 48.597 | 310,000 | 0.219 | 520,000 | 0.219 |
| 12/02/2026 | 0.243 | 13.700 | 2,170,000 | 49.232 | 1,010,000 | 0.248 | 1,160,000 | 0.244 |
| 11/02/2026 | 0.214 | 13.390 | 550,000 | 49.338 | 230,000 | 0.180 | 320,000 | 0.203 |
| 10/02/2026 | 0.166 | 12.800 | 130,000 | 50.028 | 130,000 | 0.175 | ||
| 09/02/2026 | 0.158 | 12.700 | 970,000 | 49.773 | 490,000 | 0.155 | 480,000 | 0.153 |
| 06/02/2026 | 0.135 | 12.300 | 0 | 50.486 | ||||
| 05/02/2026 | 0.140 | 12.340 | 800,000 | 50.653 | 800,000 | 0.124 | ||
| 04/02/2026 | 0.146 | 12.440 | 1,170,000 | 50.078 | 120,000 | 0.139 | 1,050,000 | 0.144 |
| 03/02/2026 | 0.072 | 11.250 | 10,000 | 49.600 | 10,000 | 0.072 | ||
| 02/02/2026 | 0.068 | 11.110 | 0 | 50.061 | ||||
| 30/01/2026 | 0.084 | 11.410 | 0 | 49.614 | ||||
| 29/01/2026 | 0.093 | 11.630 | 0 | 48.612 | ||||
| 28/01/2026 | 0.090 | 11.520 | 3,510,000 | 49.130 | 2,150,000 | 0.078 | 1,360,000 | 0.082 |
| 27/01/2026 | 0.070 | 11.050 | 800,000 | 49.858 | 800,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
