22703 創科摩通四七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 89.200 | 0 | 107.684 | ||||
| 27/06/2024 | 0.020 | 92.950 | 0 | 82.264 | ||||
| 26/06/2024 | 0.020 | 91.300 | 0 | 85.153 | ||||
| 25/06/2024 | 0.020 | 93.300 | 0 | 71.951 | ||||
| 24/06/2024 | 0.020 | 92.800 | 0 | 70.658 | ||||
| 21/06/2024 | 0.020 | 92.100 | 0 | 65.117 | ||||
| 20/06/2024 | 0.020 | 93.950 | 0 | 56.214 | ||||
| 19/06/2024 | 0.020 | 96.650 | 0 | 44.874 | ||||
| 18/06/2024 | 0.021 | 96.000 | 0 | 46.595 | ||||
| 17/06/2024 | 0.024 | 96.350 | 0 | 46.469 | ||||
| 14/06/2024 | 0.024 | 95.600 | 525,000 | 45.324 | 525,000 | 0.024 | ||
| 13/06/2024 | 0.038 | 98.350 | 500,000 | 44.248 | 500,000 | 0.036 | ||
| 12/06/2024 | 0.023 | 94.400 | 2,100,000 | 46.147 | 550,000 | 0.023 | 1,550,000 | 0.022 |
| 11/06/2024 | 0.030 | 95.300 | 600,000 | 47.315 | 600,000 | 0.030 | ||
| 07/06/2024 | 0.040 | 97.050 | 1,000,000 | 44.183 | 300,000 | 0.040 | 700,000 | 0.042 |
| 06/06/2024 | 0.063 | 99.800 | 200,000 | 45.716 | 100,000 | 0.060 | 100,000 | 0.061 |
| 05/06/2024 | 0.041 | 96.100 | 400,000 | 46.023 | 200,000 | 0.045 | 200,000 | 0.043 |
| 04/06/2024 | 0.044 | 96.200 | 600,000 | 46.508 | 275,000 | 0.039 | 300,000 | 0.039 |
| 03/06/2024 | 0.046 | 95.900 | 0 | 47.664 | ||||
| 31/05/2024 | 0.046 | 95.700 | 25,000 | 46.055 | 25,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
