22716 中芯法興四九購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.070 | 17.540 | 1,650,000 | 46.589 | 490,000 | 0.066 | 1,040,000 | 0.065 |
| 02/07/2024 | 0.059 | 17.060 | 3,040,000 | 47.514 | 2,100,000 | 0.060 | 170,000 | 0.059 |
| 28/06/2024 | 0.060 | 17.120 | 5,350,000 | 45.988 | 2,155,000 | 0.064 | 1,115,000 | 0.065 |
| 27/06/2024 | 0.057 | 16.940 | 4,020,000 | 46.450 | 2,325,000 | 0.059 | 1,035,000 | 0.062 |
| 26/06/2024 | 0.082 | 17.700 | 3,625,000 | 46.583 | 1,475,000 | 0.083 | 1,200,000 | 0.075 |
| 25/06/2024 | 0.067 | 17.200 | 7,300,000 | 46.753 | 1,020,000 | 0.070 | 4,145,000 | 0.080 |
| 24/06/2024 | 0.090 | 17.980 | 4,220,000 | 45.367 | 85,000 | 0.119 | 1,620,000 | 0.097 |
| 21/06/2024 | 0.120 | 18.620 | 8,435,000 | 45.680 | 3,455,000 | 0.127 | 4,210,000 | 0.132 |
| 20/06/2024 | 0.146 | 19.140 | 7,220,000 | 45.909 | 2,385,000 | 0.150 | 240,000 | 0.148 |
| 19/06/2024 | 0.134 | 18.860 | 9,455,000 | 45.983 | 1,985,000 | 0.124 | 5,875,000 | 0.130 |
| 18/06/2024 | 0.131 | 18.660 | 4,580,000 | 47.355 | 1,720,000 | 0.127 | 1,980,000 | 0.129 |
| 17/06/2024 | 0.107 | 18.080 | 1,615,000 | 47.252 | 1,220,000 | 0.102 | 115,000 | 0.108 |
| 14/06/2024 | 0.093 | 17.620 | 7,340,000 | 47.454 | 2,110,000 | 0.093 | 3,295,000 | 0.101 |
| 13/06/2024 | 0.110 | 18.100 | 14,285,000 | 46.786 | 4,335,000 | 0.114 | 9,420,000 | 0.118 |
| 12/06/2024 | 0.102 | 17.860 | 16,530,000 | 46.932 | 8,345,000 | 0.110 | 6,695,000 | 0.110 |
| 11/06/2024 | 0.140 | 18.640 | 17,630,000 | 48.082 | 8,390,000 | 0.133 | 7,400,000 | 0.133 |
| 07/06/2024 | 0.114 | 18.380 | 22,890,000 | 43.271 | 15,160,000 | 0.112 | 6,700,000 | 0.115 |
| 06/06/2024 | 0.114 | 18.060 | 17,305,000 | 46.555 | 8,100,000 | 0.109 | 2,460,000 | 0.117 |
| 05/06/2024 | 0.082 | 17.100 | 7,420,000 | 47.253 | 2,990,000 | 0.081 | 3,080,000 | 0.083 |
| 04/06/2024 | 0.074 | 16.760 | 1,835,000 | 47.848 | 825,000 | 0.068 | 720,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
