22739 港交法興四乙沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.069 | 251.600 | 5,100,000 | 29.138 | 2,750,000 | 0.069 | 2,350,000 | 0.068 |
| 26/06/2024 | 0.061 | 256.000 | 420,000 | 29.241 | 210,000 | 0.062 | 210,000 | 0.062 |
| 25/06/2024 | 0.066 | 255.400 | 350,000 | 29.911 | 250,000 | 0.062 | 100,000 | 0.057 |
| 24/06/2024 | 0.061 | 257.800 | 5,000,000 | 29.762 | 2,500,000 | 0.063 | 2,500,000 | 0.063 |
| 21/06/2024 | 0.061 | 257.400 | 300,000 | 29.419 | 200,000 | 0.061 | 100,000 | 0.061 |
| 20/06/2024 | 0.054 | 263.200 | 1,150,000 | 30.002 | 600,000 | 0.053 | 550,000 | 0.053 |
| 19/06/2024 | 0.052 | 265.400 | 240,000 | 30.263 | 120,000 | 0.056 | 120,000 | 0.057 |
| 18/06/2024 | 0.061 | 258.200 | 4,440,000 | 29.537 | 2,220,000 | 0.060 | 2,220,000 | 0.062 |
| 17/06/2024 | 0.060 | 259.400 | 1,250,000 | 29.713 | 600,000 | 0.063 | 650,000 | 0.063 |
| 14/06/2024 | 0.066 | 257.600 | 970,000 | 30.061 | 490,000 | 0.065 | 480,000 | 0.063 |
| 13/06/2024 | 0.058 | 264.000 | 2,930,000 | 30.683 | 1,490,000 | 0.060 | 1,440,000 | 0.059 |
| 12/06/2024 | 0.063 | 262.600 | 50,000 | 31.156 | 50,000 | 0.064 | ||
| 11/06/2024 | 0.057 | 266.200 | 7,780,000 | 31.074 | 4,300,000 | 0.060 | 3,480,000 | 0.061 |
| 07/06/2024 | 0.053 | 270.800 | 2,430,000 | 31.466 | 1,290,000 | 0.050 | 1,140,000 | 0.049 |
| 06/06/2024 | 0.050 | 273.000 | 11,340,000 | 31.431 | 5,720,000 | 0.048 | 5,620,000 | 0.048 |
| 05/06/2024 | 0.049 | 274.000 | 8,090,000 | 31.450 | 3,860,000 | 0.045 | 4,130,000 | 0.045 |
| 04/06/2024 | 0.054 | 271.000 | 15,110,000 | 31.593 | 7,160,000 | 0.054 | 7,950,000 | 0.054 |
| 03/06/2024 | 0.059 | 267.600 | 6,700,000 | 31.489 | 3,600,000 | 0.059 | 3,100,000 | 0.059 |
| 31/05/2024 | 0.067 | 262.800 | 7,220,000 | 31.287 | 3,560,000 | 0.061 | 3,660,000 | 0.061 |
| 30/05/2024 | 0.068 | 263.400 | 7,700,000 | 31.626 | 4,180,000 | 0.065 | 3,100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
