22755 蔚來花旗六六購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.031 | 39.560 | 0 | 83.058 | ||||
| 13/02/2026 | 0.032 | 39.460 | 0 | 83.165 | ||||
| 12/02/2026 | 0.033 | 39.460 | 0 | 83.629 | ||||
| 11/02/2026 | 0.033 | 39.700 | 600,000 | 82.596 | 300,000 | 0.034 | 300,000 | 0.034 |
| 10/02/2026 | 0.032 | 39.080 | 0 | 83.327 | ||||
| 09/02/2026 | 0.032 | 38.900 | 2,032,000 | 83.538 | 1,016,000 | 0.032 | 1,016,000 | 0.033 |
| 06/02/2026 | 0.032 | 39.100 | 300,000 | 82.013 | 150,000 | 0.031 | 150,000 | 0.031 |
| 05/02/2026 | 0.024 | 36.560 | 0 | 82.228 | ||||
| 04/02/2026 | 0.023 | 35.600 | 0 | 83.760 | ||||
| 03/02/2026 | 0.026 | 36.340 | 0 | 84.085 | ||||
| 02/02/2026 | 0.028 | 36.880 | 0 | 83.962 | ||||
| 30/01/2026 | 0.033 | 38.620 | 0 | 82.059 | ||||
| 29/01/2026 | 0.030 | 37.260 | 0 | 83.336 | ||||
| 28/01/2026 | 0.032 | 38.140 | 0 | 82.092 | ||||
| 27/01/2026 | 0.028 | 36.680 | 0 | 82.749 | ||||
| 26/01/2026 | 0.028 | 36.020 | 0 | 84.384 | ||||
| 23/01/2026 | 0.032 | 37.440 | 0 | 82.672 | ||||
| 22/01/2026 | 0.031 | 37.040 | 0 | 82.759 | ||||
| 21/01/2026 | 0.030 | 36.220 | 0 | 84.050 | ||||
| 20/01/2026 | 0.032 | 36.580 | 0 | 84.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
